NasdaqGS - Delayed Quote • USD
Telesat Corporation (TSAT)
At close: April 26 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSAT240517C00010000 | 4/26/2024 5:52 PM | 10 | 0.05 | 0.00 | 0.40 | 0.00 | 0.00% | 2 | 56 | 125.39% |
| TSAT240517C00012500 | 3/27/2024 6:57 PM | 12.5 | 0.15 | 0.00 | 0.05 | 0.00 | 0.00% | 45 | 45 | 114.06% |
| TSAT240517C00015000 | 3/25/2024 4:28 PM | 15 | 0.15 | 0.00 | 0.50 | 0.00 | 0.00% | 50 | 50 | 228.13% |
| TSAT240517C00017500 | 3/25/2024 4:23 PM | 17.5 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | 30 | 30 | 200.78% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSAT240517P00005000 | 4/19/2024 6:06 PM | 5 | 0.38 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 2 | 109.38% |
| TSAT240517P00007500 | 4/22/2024 2:55 PM | 7.5 | 0.40 | 0.40 | 2.40 | 0.00 | 0.00% | 1 | 25 | 186.72% |
Related Tickers
MYNA Mynaric AG
5.79
+2.48%
SILC Silicom Ltd.
15.21
-0.98%
SATX Satixfy Communications Ltd.
0.5988
+2.36%
DGII Digi International Inc.
30.95
+1.18%
SATS EchoStar Corporation
16.00
-0.12%
VSAT Viasat, Inc.
16.01
+4.44%
GILT Gilat Satellite Networks Ltd.
5.14
+1.18%
NTGR NETGEAR, Inc.
14.85
+0.20%
AVNW Aviat Networks, Inc.
33.96
+2.17%
ITRN Ituran Location and Control Ltd.
25.67
0.00%