NasdaqGS - Nasdaq Real Time Price • USD
Tower Semiconductor Ltd. (TSEM)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 6:05 PM EDT
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSEM250117C00015000 | 4/24/2024 2:52 PM | 2025-01-17 | 17.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
TSEM260116C00015000 | 2/21/2024 2:43 PM | 2026-01-16 | 19.80 | 17.50 | 22.30 | 0.00 | 0.00% | 1 | 19 | 77.47% |
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSEM250117P00015000 | 2/14/2024 2:30 PM | 2025-01-17 | 0.45 | 0.05 | 0.00 | 0.00 | 0.00% | 1 | 346 | 25.00% |
TSEM260116P00015000 | 2/14/2024 2:30 PM | 2026-01-16 | 0.65 | 0.15 | 1.80 | 0.00 | 0.00% | 1 | 17 | 52.25% |
Related Tickers
ALGM Allegro MicroSystems, Inc.
29.13
+1.25%
SLAB Silicon Laboratories Inc.
118.93
+4.09%
STM STMicroelectronics N.V.
42.60
+1.09%
RMBS Rambus Inc.
58.12
+2.83%
LSCC Lattice Semiconductor Corporation
73.91
+3.26%
MCHP Microchip Technology Incorporated
92.21
+1.69%
MXL MaxLinear, Inc.
20.68
-1.19%
ADI Analog Devices, Inc.
197.94
+0.73%
NXPI NXP Semiconductors N.V.
238.08
+1.29%
WOLF Wolfspeed, Inc.
24.87
+1.59%