NY Mercantile - Delayed Quote • EUR
Dutch TTF Natural Gas Calendar (TTF=F)
As of 11:59 AM EDT. Market Open.
Currency in EUR
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 29.960 | 30.305 | 28.895 | 29.425 | 29.425 | 183 |
Apr 25, 2024 | 29.645 | 30.650 | 29.360 | 29.771 | 29.771 | 228 |
Apr 24, 2024 | 29.120 | 29.330 | 28.200 | 29.018 | 29.018 | 228 |
Apr 23, 2024 | 28.965 | 29.905 | 28.400 | 28.417 | 28.417 | 171 |
Apr 22, 2024 | 29.850 | 30.425 | 29.075 | 29.310 | 29.310 | 383 |
Apr 19, 2024 | 33.615 | 33.715 | 30.575 | 30.758 | 30.758 | 644 |
Apr 18, 2024 | 30.980 | 32.615 | 30.390 | 32.309 | 32.309 | 700 |
Apr 17, 2024 | 33.700 | 33.700 | 31.200 | 31.289 | 31.289 | 543 |
Apr 16, 2024 | 32.020 | 33.710 | 31.845 | 33.139 | 33.139 | 719 |
Apr 15, 2024 | 31.230 | 31.560 | 29.850 | 31.143 | 31.143 | 530 |
Apr 12, 2024 | 29.565 | 30.980 | 28.950 | 30.732 | 30.732 | 1,278 |
Apr 11, 2024 | 27.750 | 29.685 | 27.645 | 29.377 | 29.377 | 1,133 |
Apr 10, 2024 | 27.530 | 27.870 | 26.825 | 27.100 | 27.100 | 1,460 |
Apr 9, 2024 | 27.955 | 28.570 | 27.180 | 27.351 | 27.351 | 671 |
Apr 8, 2024 | 26.495 | 28.205 | 26.460 | 27.908 | 27.908 | 895 |
Apr 5, 2024 | 26.560 | 27.025 | 26.070 | 26.606 | 26.606 | 460 |
Apr 4, 2024 | 25.685 | 26.555 | 25.520 | 26.206 | 26.206 | 1,347 |
Apr 3, 2024 | 25.700 | 25.955 | 25.185 | 25.563 | 25.563 | 1,769 |
Apr 2, 2024 | 27.350 | 27.500 | 26.045 | 26.203 | 26.203 | 714 |
Mar 28, 2024 | 27.550 | 28.125 | 27.195 | 27.340 | 27.340 | - |
Mar 27, 2024 | 27.350 | 27.687 | 27.150 | 27.687 | 27.687 | 174 |
Mar 26, 2024 | 27.610 | 28.105 | 27.132 | 27.132 | 27.132 | 563 |
Mar 25, 2024 | 28.825 | 29.070 | 28.070 | 28.489 | 28.489 | 127 |
Mar 22, 2024 | 26.525 | 27.875 | 26.525 | 27.776 | 27.776 | 398 |
Mar 21, 2024 | 27.045 | 27.390 | 26.350 | 26.402 | 26.402 | 290 |
Mar 20, 2024 | 28.385 | 28.745 | 27.415 | 27.742 | 27.742 | 621 |
Mar 19, 2024 | 28.900 | 29.675 | 27.800 | 28.866 | 28.866 | 368 |
Mar 18, 2024 | 28.025 | 29.150 | 28.025 | 28.822 | 28.822 | 756 |
Mar 15, 2024 | 26.255 | 27.295 | 26.000 | 27.026 | 27.026 | 1,147 |
Mar 14, 2024 | 24.675 | 26.600 | 24.675 | 26.049 | 26.049 | 511 |
Mar 13, 2024 | 25.100 | 25.425 | 24.555 | 24.903 | 24.903 | 235 |
Mar 12, 2024 | 25.010 | 25.010 | 24.355 | 24.775 | 24.775 | 301 |
Mar 11, 2024 | 25.970 | 26.465 | 24.760 | 24.930 | 24.930 | 446 |
Mar 8, 2024 | 26.335 | 26.790 | 25.975 | 26.392 | 26.392 | 355 |
Mar 7, 2024 | 26.015 | 26.925 | 25.760 | 25.992 | 25.992 | 183 |
Mar 6, 2024 | 27.065 | 28.560 | 26.150 | 26.572 | 26.572 | 287 |
Mar 5, 2024 | 26.660 | 28.685 | 26.660 | 27.468 | 27.468 | 465 |
Mar 4, 2024 | 25.200 | 27.280 | 24.870 | 26.885 | 26.885 | 381 |
Mar 1, 2024 | 25.275 | 25.900 | 25.125 | 25.809 | 25.809 | 577 |
Feb 29, 2024 | 25.550 | 25.550 | 24.795 | 24.865 | 24.865 | 169 |
Feb 28, 2024 | 25.625 | 25.650 | 25.320 | 25.619 | 25.619 | 273 |
Feb 27, 2024 | 23.250 | 24.750 | 23.250 | 24.392 | 24.392 | 110 |
Feb 26, 2024 | 23.200 | 24.200 | 23.075 | 24.009 | 24.009 | 117 |
Feb 23, 2024 | 22.770 | 23.450 | 22.650 | 22.934 | 22.934 | 122 |
Feb 22, 2024 | 23.975 | 23.975 | 22.750 | 23.193 | 23.193 | 349 |
Feb 21, 2024 | 24.100 | 24.250 | 23.655 | 23.977 | 23.977 | 476 |
Feb 20, 2024 | 24.355 | 24.690 | 23.425 | 24.168 | 24.168 | 578 |
Feb 16, 2024 | 25.200 | 25.200 | 24.415 | 24.822 | 24.822 | 445 |
Feb 15, 2024 | 24.850 | 25.700 | 24.805 | 24.966 | 24.966 | 425 |
Feb 14, 2024 | 25.105 | 25.415 | 24.555 | 24.857 | 24.857 | 820 |
Feb 13, 2024 | 26.150 | 26.495 | 25.250 | 25.436 | 25.436 | 808 |
Feb 12, 2024 | 26.180 | 26.325 | 25.630 | 25.729 | 25.729 | 520 |
Feb 9, 2024 | 27.255 | 27.450 | 26.650 | 27.117 | 27.117 | 266 |
Feb 8, 2024 | 28.150 | 28.505 | 27.665 | 27.812 | 27.812 | 585 |
Feb 7, 2024 | 28.225 | 28.845 | 28.005 | 28.186 | 28.186 | 284 |
Feb 6, 2024 | 28.420 | 29.200 | 27.800 | 28.607 | 28.607 | 334 |
Feb 5, 2024 | 29.850 | 29.850 | 28.080 | 28.341 | 28.341 | 477 |
Feb 2, 2024 | 28.630 | 29.540 | 28.630 | 29.304 | 29.304 | 1,461 |
Feb 1, 2024 | 30.140 | 30.715 | 28.800 | 28.991 | 28.991 | 1,041 |
Jan 31, 2024 | 29.490 | 31.050 | 29.180 | 30.235 | 30.235 | 204 |
Jan 30, 2024 | 28.050 | 29.391 | 28.050 | 29.391 | 29.391 | 244 |
Jan 29, 2024 | 28.540 | 28.950 | 28.155 | 28.174 | 28.174 | 205 |
Jan 26, 2024 | 27.140 | 28.079 | 26.840 | 28.079 | 28.079 | 62 |
Jan 25, 2024 | 28.800 | 29.215 | 27.485 | 27.784 | 27.784 | 123 |
Jan 24, 2024 | 27.455 | 29.130 | 27.445 | 28.929 | 28.929 | 629 |
Jan 23, 2024 | 27.375 | 27.780 | 26.725 | 27.227 | 27.227 | 921 |
Jan 22, 2024 | 27.105 | 27.800 | 26.755 | 27.264 | 27.264 | 349 |
Jan 19, 2024 | 28.600 | 29.130 | 28.175 | 28.429 | 28.429 | 290 |
Jan 18, 2024 | 27.675 | 28.705 | 27.550 | 27.893 | 27.893 | 381 |
Jan 17, 2024 | 29.135 | 29.600 | 27.440 | 27.708 | 27.708 | 218 |
Jan 16, 2024 | 31.310 | 31.535 | 29.320 | 29.656 | 29.656 | 899 |
Jan 12, 2024 | 31.460 | 32.200 | 30.930 | 31.991 | 31.991 | 1,418 |
Jan 11, 2024 | 30.700 | 31.000 | 30.235 | 30.817 | 30.817 | 410 |
Jan 10, 2024 | 31.145 | 31.450 | 30.325 | 30.942 | 30.942 | 490 |
Jan 9, 2024 | 30.405 | 31.800 | 30.230 | 30.641 | 30.641 | 504 |
Jan 8, 2024 | 33.750 | 33.950 | 31.315 | 31.580 | 31.580 | 1,341 |
Jan 5, 2024 | 32.460 | 35.045 | 32.460 | 34.551 | 34.551 | 478 |
Jan 4, 2024 | 33.575 | 33.920 | 32.125 | 33.410 | 33.410 | 1,119 |
Jan 3, 2024 | 30.485 | 33.205 | 30.485 | 32.795 | 32.795 | 1,717 |
Jan 2, 2024 | 33.395 | 33.395 | 30.070 | 30.572 | 30.572 | 317 |
Dec 29, 2023 | 33.550 | 34.065 | 31.635 | 32.350 | 32.350 | 209 |
Dec 28, 2023 | 34.015 | 34.015 | 33.105 | 33.105 | 33.105 | 345 |
Dec 27, 2023 | 36.875 | 36.875 | 35.500 | 35.513 | 35.513 | 628 |
Dec 26, 2023 | 34.174 | 34.174 | 34.174 | 34.174 | 34.174 | - |
Dec 22, 2023 | 34.560 | 34.665 | 33.480 | 34.174 | 34.174 | 704 |
Dec 21, 2023 | 34.270 | 36.245 | 33.970 | 34.203 | 34.203 | 655 |
Dec 20, 2023 | 34.560 | 34.560 | 32.905 | 33.521 | 33.521 | 694 |
Dec 19, 2023 | 34.330 | 34.330 | 32.180 | 32.568 | 32.568 | 584 |
Dec 18, 2023 | 33.635 | 37.385 | 32.465 | 35.522 | 35.522 | 2,614 |
Dec 15, 2023 | 33.895 | 34.430 | 33.010 | 33.189 | 33.189 | 215 |
Dec 14, 2023 | 36.650 | 36.650 | 34.585 | 34.850 | 34.850 | 413 |
Dec 13, 2023 | 34.675 | 36.250 | 34.675 | 35.812 | 35.812 | 2,335 |
Dec 12, 2023 | 36.430 | 36.535 | 34.535 | 34.703 | 34.703 | 850 |
Dec 11, 2023 | 36.345 | 37.155 | 35.950 | 36.118 | 36.118 | 1,187 |
Dec 8, 2023 | 41.275 | 41.650 | 38.595 | 38.598 | 38.598 | 143 |
Dec 7, 2023 | 39.800 | 40.885 | 39.610 | 39.968 | 39.968 | 82 |
Dec 6, 2023 | 38.995 | 39.780 | 38.920 | 39.313 | 39.313 | 1,323 |
Dec 5, 2023 | 39.455 | 39.920 | 37.940 | 38.133 | 38.133 | 2,351 |
Dec 4, 2023 | 41.815 | 41.900 | 39.905 | 40.104 | 40.104 | 852 |
Dec 1, 2023 | 42.795 | 44.120 | 41.745 | 43.496 | 43.496 | 1,009 |
Nov 30, 2023 | 40.440 | 43.030 | 40.375 | 42.091 | 42.091 | 1,661 |
Nov 29, 2023 | 41.275 | 41.275 | 39.570 | 40.360 | 40.360 | 3,464 |
Nov 28, 2023 | 44.095 | 44.095 | 42.070 | 42.774 | 42.774 | 4,863 |
Nov 27, 2023 | 45.045 | 45.045 | 43.740 | 43.984 | 43.984 | 1,244 |
Nov 24, 2023 | 46.250 | 47.180 | 44.930 | 46.657 | 46.657 | 355 |
Nov 23, 2023 | 46.250 | 47.075 | 44.930 | 46.580 | 46.580 | 248 |
Nov 22, 2023 | 44.050 | 45.130 | 43.355 | 44.616 | 44.616 | 248 |
Nov 21, 2023 | 46.175 | 46.175 | 43.205 | 44.065 | 44.065 | 1,487 |
Nov 20, 2023 | 47.035 | 47.520 | 45.210 | 45.821 | 45.821 | 849 |
Nov 17, 2023 | 46.100 | 46.750 | 44.850 | 45.064 | 45.064 | 285 |
Nov 16, 2023 | 46.470 | 47.820 | 45.485 | 45.849 | 45.849 | 239 |
Nov 15, 2023 | 48.495 | 49.380 | 46.485 | 47.037 | 47.037 | 349 |
Nov 14, 2023 | 46.895 | 48.000 | 46.065 | 47.608 | 47.608 | 1,538 |
Nov 13, 2023 | 45.940 | 47.995 | 44.565 | 47.873 | 47.873 | 195 |
Nov 10, 2023 | 47.045 | 47.355 | 45.735 | 46.632 | 46.632 | 268 |
Nov 9, 2023 | 45.010 | 49.060 | 45.010 | 48.129 | 48.129 | 1,555 |
Nov 8, 2023 | 45.750 | 46.210 | 45.000 | 45.777 | 45.777 | 908 |
Nov 7, 2023 | 45.240 | 47.050 | 45.005 | 46.057 | 46.057 | 2,222 |
Nov 6, 2023 | 47.000 | 47.000 | 44.695 | 44.832 | 44.832 | 2,335 |
Nov 3, 2023 | 49.225 | 50.370 | 46.960 | 48.057 | 48.057 | 2,334 |
Nov 2, 2023 | 48.175 | 49.345 | 46.225 | 48.564 | 48.564 | 2,264 |
Nov 1, 2023 | 46.590 | 48.945 | 46.450 | 47.757 | 47.757 | 3,915 |
Oct 31, 2023 | 51.490 | 51.960 | 47.650 | 48.006 | 48.006 | 2,901 |
Oct 30, 2023 | 54.425 | 54.425 | 50.547 | 50.547 | 50.547 | 1,520 |
Oct 27, 2023 | 51.000 | 51.595 | 49.850 | 50.532 | 50.532 | 226 |
Oct 26, 2023 | 51.000 | 52.200 | 49.510 | 50.809 | 50.809 | 2,153 |
Oct 25, 2023 | 50.280 | 51.105 | 48.910 | 49.924 | 49.924 | 797 |
Oct 24, 2023 | 50.600 | 53.025 | 48.490 | 49.264 | 49.264 | 2,201 |
Oct 23, 2023 | 48.230 | 51.610 | 48.230 | 51.276 | 51.276 | 192 |
Oct 20, 2023 | 52.845 | 52.845 | 49.510 | 51.112 | 51.112 | 1,686 |
Oct 19, 2023 | 48.930 | 50.610 | 46.835 | 50.172 | 50.172 | 581 |
Oct 18, 2023 | 48.900 | 51.575 | 47.650 | 50.833 | 50.833 | 390 |
Oct 17, 2023 | 48.210 | 49.390 | 46.405 | 48.896 | 48.896 | 203 |
Oct 16, 2023 | 52.665 | 52.985 | 48.260 | 48.467 | 48.467 | 691 |
Oct 13, 2023 | 53.310 | 55.670 | 51.185 | 53.982 | 53.982 | 520 |
Oct 12, 2023 | 45.795 | 53.165 | 45.345 | 53.002 | 53.002 | 1,726 |
Oct 11, 2023 | 48.685 | 49.530 | 45.675 | 46.068 | 46.068 | 3,008 |
Oct 10, 2023 | 46.010 | 49.730 | 45.230 | 49.455 | 49.455 | 2,089 |
Oct 9, 2023 | 41.170 | 44.535 | 40.620 | 43.953 | 43.953 | 864 |
Oct 6, 2023 | 36.000 | 38.515 | 35.915 | 38.231 | 38.231 | 2,784 |
Oct 5, 2023 | 37.620 | 37.620 | 36.050 | 36.207 | 36.207 | 1,067 |
Oct 4, 2023 | 37.600 | 38.645 | 36.965 | 38.441 | 38.441 | 1,342 |
Oct 3, 2023 | 37.890 | 37.890 | 35.880 | 36.987 | 36.987 | 1,976 |
Oct 2, 2023 | 40.610 | 40.610 | 38.555 | 39.335 | 39.335 | 1,432 |
Sep 29, 2023 | 43.000 | 43.000 | 41.230 | 41.859 | 41.859 | 2,016 |
Sep 28, 2023 | 40.630 | 41.600 | 39.500 | 39.736 | 39.736 | 1,891 |
Sep 27, 2023 | 40.320 | 40.320 | 38.720 | 39.296 | 39.296 | 339 |
Sep 26, 2023 | 42.850 | 42.980 | 39.300 | 40.322 | 40.322 | 828 |
Sep 25, 2023 | 39.475 | 44.730 | 39.475 | 44.442 | 44.442 | 486 |
Sep 22, 2023 | 39.915 | 41.735 | 39.455 | 39.791 | 39.791 | 2,931 |
Sep 21, 2023 | 35.695 | 39.335 | 35.695 | 39.105 | 39.105 | 4,217 |
Sep 20, 2023 | 38.575 | 39.270 | 35.675 | 37.284 | 37.284 | 2,595 |
Sep 19, 2023 | 34.250 | 37.490 | 34.050 | 36.782 | 36.782 | 1,535 |
Sep 18, 2023 | 34.495 | 36.485 | 33.950 | 34.475 | 34.475 | 2,546 |
Sep 15, 2023 | 35.130 | 36.710 | 34.815 | 36.483 | 36.483 | 2,236 |
Sep 14, 2023 | 37.450 | 37.720 | 35.180 | 35.521 | 35.521 | 2,223 |
Sep 13, 2023 | 35.270 | 37.975 | 35.270 | 36.817 | 36.817 | 1,868 |
Sep 12, 2023 | 35.130 | 36.575 | 34.335 | 34.701 | 34.701 | 1,240 |
Sep 11, 2023 | 36.540 | 37.710 | 35.605 | 35.848 | 35.848 | 1,664 |
Sep 8, 2023 | 35.090 | 36.860 | 33.985 | 34.508 | 34.508 | 1,926 |
Sep 7, 2023 | 30.955 | 33.110 | 30.570 | 32.755 | 32.755 | 187 |
Sep 6, 2023 | 33.680 | 34.100 | 30.800 | 31.075 | 31.075 | 2,975 |
Sep 5, 2023 | 36.250 | 37.000 | 32.925 | 34.449 | 34.449 | 3,024 |
Sep 1, 2023 | 35.750 | 37.155 | 34.315 | 35.617 | 35.617 | 3,052 |
Aug 31, 2023 | 39.000 | 39.000 | 34.820 | 35.029 | 35.029 | 2,848 |
Aug 30, 2023 | 34.425 | 36.100 | 34.425 | 35.992 | 35.992 | 2,925 |
Aug 29, 2023 | 36.885 | 36.885 | 34.805 | 35.195 | 35.195 | 1,953 |
Aug 28, 2023 | 35.495 | 38.480 | 35.495 | 38.414 | 38.414 | 105 |
Aug 25, 2023 | 34.300 | 35.700 | 33.560 | 34.777 | 34.777 | 449 |
Aug 24, 2023 | 33.165 | 33.480 | 31.725 | 31.938 | 31.938 | 499 |
Aug 23, 2023 | 41.650 | 42.495 | 36.475 | 36.786 | 36.786 | 719 |
Aug 22, 2023 | 39.355 | 44.700 | 39.355 | 42.908 | 42.908 | 5,920 |
Aug 21, 2023 | 38.575 | 40.870 | 38.480 | 40.782 | 40.782 | 430 |
Aug 18, 2023 | 36.265 | 37.750 | 35.685 | 36.410 | 36.410 | 545 |
Aug 17, 2023 | 37.150 | 39.325 | 36.325 | 36.825 | 36.825 | 594 |
Aug 16, 2023 | 41.830 | 41.830 | 37.160 | 37.784 | 37.784 | 1,424 |
Aug 15, 2023 | 36.835 | 40.500 | 36.200 | 38.813 | 38.813 | 1,701 |
Aug 14, 2023 | 36.650 | 36.655 | 33.725 | 34.434 | 34.434 | 461 |
Aug 11, 2023 | 37.000 | 37.025 | 35.180 | 35.300 | 35.300 | 665 |
Aug 10, 2023 | 37.095 | 39.465 | 36.590 | 37.056 | 37.056 | 1,296 |
Aug 9, 2023 | 33.150 | 43.245 | 33.150 | 39.823 | 39.823 | 668 |
Aug 8, 2023 | 29.810 | 31.695 | 29.785 | 31.066 | 31.066 | 821 |
Aug 7, 2023 | 29.800 | 31.070 | 29.550 | 30.487 | 30.487 | 1,380 |
Aug 4, 2023 | 29.500 | 29.785 | 28.645 | 28.853 | 28.853 | 1,454 |
Aug 3, 2023 | 29.875 | 31.350 | 29.680 | 30.473 | 30.473 | 2,083 |
Aug 2, 2023 | 27.300 | 29.155 | 27.300 | 28.742 | 28.742 | 2,301 |
Aug 1, 2023 | 29.115 | 29.115 | 26.980 | 27.123 | 27.123 | 2,036 |
Jul 31, 2023 | 27.805 | 28.925 | 27.170 | 28.366 | 28.366 | 622 |
Jul 28, 2023 | 27.275 | 27.275 | 25.841 | 25.841 | 25.841 | 170 |
Jul 27, 2023 | 29.250 | 29.450 | 28.105 | 28.434 | 28.434 | 448 |
Jul 26, 2023 | 32.780 | 32.780 | 29.065 | 29.275 | 29.275 | 639 |
Jul 25, 2023 | 30.220 | 32.870 | 30.220 | 32.648 | 32.648 | 283 |
Jul 24, 2023 | 28.150 | 30.557 | 28.150 | 30.557 | 30.557 | 281 |
Jul 21, 2023 | 30.000 | 30.530 | 28.164 | 28.164 | 28.164 | 221 |
Jul 20, 2023 | 25.540 | 28.018 | 25.540 | 28.018 | 28.018 | 483 |
Jul 19, 2023 | 27.155 | 28.130 | 25.590 | 26.963 | 26.963 | 881 |
Jul 18, 2023 | 26.000 | 27.495 | 25.265 | 27.069 | 27.069 | 1,764 |
Jul 17, 2023 | 24.465 | 25.785 | 24.465 | 25.101 | 25.101 | 3,052 |
Jul 14, 2023 | 27.570 | 28.700 | 25.110 | 25.957 | 25.957 | 1,817 |
Jul 13, 2023 | 26.885 | 27.545 | 26.230 | 26.607 | 26.607 | 370 |
Jul 12, 2023 | 28.455 | 28.580 | 26.320 | 26.639 | 26.639 | 1,543 |
Jul 11, 2023 | 29.930 | 29.930 | 28.910 | 29.061 | 29.061 | 540 |
Jul 10, 2023 | 32.830 | 32.830 | 29.555 | 30.227 | 30.227 | 767 |
Jul 7, 2023 | 33.300 | 33.585 | 32.705 | 33.478 | 33.478 | 256 |
Jul 6, 2023 | 33.240 | 33.240 | 32.300 | 32.348 | 32.348 | 1,410 |
Jul 5, 2023 | 33.825 | 36.110 | 33.805 | 34.373 | 34.373 | 303 |
Jul 3, 2023 | 37.820 | 37.820 | 33.929 | 33.929 | 33.929 | 401 |
Jun 30, 2023 | 35.195 | 37.650 | 35.195 | 37.103 | 37.103 | 132 |
Jun 29, 2023 | 32.300 | 35.180 | 32.300 | 35.180 | 35.180 | 236 |
Jun 28, 2023 | 33.800 | 34.400 | 33.800 | 34.125 | 34.125 | 30 |
Jun 27, 2023 | 32.905 | 34.506 | 32.350 | 34.506 | 34.506 | 57 |
Jun 26, 2023 | 34.305 | 34.305 | 31.975 | 31.975 | 31.975 | 77 |
Jun 23, 2023 | 32.640 | 33.000 | 32.385 | 32.507 | 32.507 | 274 |
Jun 22, 2023 | 36.900 | 36.935 | 34.055 | 34.097 | 34.097 | 531 |
Jun 21, 2023 | 36.800 | 38.960 | 36.743 | 36.743 | 36.743 | 2,087 |
Jun 20, 2023 | 32.650 | 39.350 | 31.880 | 38.708 | 38.708 | 310 |
Jun 16, 2023 | 34.550 | 37.050 | 32.400 | 35.008 | 35.008 | 100 |
Jun 15, 2023 | 37.350 | 43.530 | 37.350 | 41.145 | 41.145 | 184 |
Jun 14, 2023 | 34.125 | 40.055 | 34.125 | 38.312 | 38.312 | 190 |
Jun 13, 2023 | 31.035 | 36.051 | 31.035 | 36.051 | 36.051 | 35 |
Jun 12, 2023 | 31.605 | 32.045 | 29.400 | 31.036 | 31.036 | 203 |
Jun 9, 2023 | 27.150 | 33.015 | 27.150 | 32.049 | 32.049 | 284 |
Jun 8, 2023 | 26.550 | 28.500 | 26.050 | 26.945 | 26.945 | 417 |
Jun 7, 2023 | 25.350 | 26.990 | 25.200 | 26.331 | 26.331 | 735 |
Jun 6, 2023 | 28.300 | 28.300 | 24.775 | 24.860 | 24.860 | 329 |
Jun 5, 2023 | 24.250 | 28.695 | 24.250 | 28.478 | 28.478 | 78 |
Jun 2, 2023 | 23.750 | 23.845 | 23.125 | 23.689 | 23.689 | 299 |
Jun 1, 2023 | 25.200 | 25.200 | 23.103 | 23.103 | 23.103 | 195 |
May 31, 2023 | 25.495 | 27.950 | 25.495 | 26.852 | 26.852 | 38 |
May 30, 2023 | 24.681 | 24.681 | 24.681 | 24.681 | 24.681 | 9 |
May 26, 2023 | 25.435 | 25.435 | 23.790 | 24.520 | 24.520 | 100 |
May 25, 2023 | 26.900 | 26.900 | 25.290 | 25.452 | 25.452 | 43 |
May 24, 2023 | 28.630 | 28.630 | 27.785 | 27.785 | 27.785 | 51 |
May 23, 2023 | 29.127 | 29.127 | 29.127 | 29.127 | 29.127 | 40 |
May 22, 2023 | 30.200 | 30.200 | 29.711 | 29.711 | 29.711 | 171 |
May 19, 2023 | 30.176 | 30.176 | 30.176 | 30.176 | 30.176 | - |
May 18, 2023 | 29.985 | 29.985 | 29.785 | 29.785 | 29.785 | 94 |
May 17, 2023 | 32.600 | 32.600 | 31.953 | 31.953 | 31.953 | 153 |
May 16, 2023 | 32.350 | 32.930 | 31.635 | 31.821 | 31.821 | 443 |
May 15, 2023 | 32.305 | 33.600 | 32.000 | 32.314 | 32.314 | 278 |
May 12, 2023 | 33.950 | 33.950 | 32.350 | 32.767 | 32.767 | 429 |
May 11, 2023 | 34.900 | 35.160 | 34.670 | 34.993 | 34.993 | 426 |
May 10, 2023 | 35.700 | 36.000 | 34.740 | 34.993 | 34.993 | 213 |
May 9, 2023 | 36.625 | 36.910 | 35.800 | 35.950 | 35.950 | 262 |
May 8, 2023 | 36.850 | 37.250 | 36.850 | 36.874 | 36.874 | 33 |
May 5, 2023 | 35.925 | 36.790 | 35.925 | 36.574 | 36.574 | 337 |
May 4, 2023 | 36.950 | 36.950 | 35.653 | 35.653 | 35.653 | 452 |
May 3, 2023 | 37.495 | 37.495 | 36.400 | 36.782 | 36.782 | 407 |
May 2, 2023 | 37.860 | 38.050 | 37.275 | 37.529 | 37.529 | 244 |
May 1, 2023 | 38.538 | 38.834 | 38.538 | 38.834 | 38.834 | 10 |
Apr 28, 2023 | 39.800 | 39.800 | 38.300 | 38.538 | 38.538 | 3 |
Apr 27, 2023 | 39.039 | 39.039 | 39.039 | 39.039 | 39.039 | 1 |
Apr 26, 2023 | 38.551 | 38.551 | 38.551 | 38.551 | 38.551 | - |