ASX - Delayed Quote AUD

Titomic Limited (TTT.AX)

0.0620 +0.0090 (+16.98%)
At close: April 26 at 4:10 PM GMT+10
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.0530 0.0640 0.0530 0.0620 0.0620 1,568,315
Apr 24, 2024 0.0590 0.0590 0.0520 0.0530 0.0530 391,618
Apr 23, 2024 0.0550 0.0550 0.0550 0.0550 0.0550 3,904
Apr 22, 2024 0.0510 0.0560 0.0510 0.0550 0.0550 792,392
Apr 19, 2024 0.0530 0.0530 0.0490 0.0490 0.0490 565,919
Apr 18, 2024 0.0540 0.0540 0.0530 0.0530 0.0530 670,039
Apr 17, 2024 0.0600 0.0600 0.0520 0.0530 0.0530 2,069,925
Apr 16, 2024 0.0640 0.0640 0.0600 0.0600 0.0600 780,781
Apr 15, 2024 0.0640 0.0640 0.0580 0.0630 0.0630 1,157,486
Apr 12, 2024 0.0630 0.0640 0.0620 0.0620 0.0620 938,467
Apr 11, 2024 0.0650 0.0650 0.0620 0.0620 0.0620 334,061
Apr 10, 2024 0.0580 0.0650 0.0580 0.0650 0.0650 2,587,240
Apr 9, 2024 0.0570 0.0580 0.0550 0.0580 0.0580 782,147
Apr 8, 2024 0.0610 0.0610 0.0560 0.0590 0.0590 1,226,090
Apr 5, 2024 0.0640 0.0640 0.0580 0.0610 0.0610 1,317,718
Apr 4, 2024 0.0610 0.0640 0.0600 0.0640 0.0640 1,222,943
Apr 3, 2024 0.0620 0.0640 0.0600 0.0630 0.0630 876,565
Apr 2, 2024 0.0670 0.0670 0.0620 0.0620 0.0620 1,867,940
Mar 28, 2024 0.0650 0.0670 0.0590 0.0650 0.0650 7,308,515
Mar 27, 2024 0.0590 0.0640 0.0560 0.0640 0.0640 5,098,919
Mar 26, 2024 0.0540 0.0710 0.0540 0.0550 0.0550 26,718,684
Mar 25, 2024 0.0490 0.0510 0.0490 0.0490 0.0490 323,859
Mar 22, 2024 0.0520 0.0530 0.0470 0.0490 0.0490 987,981
Mar 21, 2024 0.0450 0.0550 0.0450 0.0510 0.0510 3,590,154
Mar 20, 2024 0.0430 0.0460 0.0420 0.0450 0.0450 952,157
Mar 19, 2024 0.0430 0.0450 0.0430 0.0430 0.0430 1,228,762
Mar 18, 2024 0.0400 0.0440 0.0400 0.0430 0.0430 1,981,398
Mar 15, 2024 0.0340 0.0430 0.0340 0.0410 0.0410 2,553,128
Mar 14, 2024 0.0330 0.0330 0.0330 0.0330 0.0330 83,183
Mar 13, 2024 0.0340 0.0340 0.0320 0.0320 0.0320 345,716
Mar 12, 2024 0.0350 0.0380 0.0340 0.0340 0.0340 566,233
Mar 11, 2024 0.0330 0.0350 0.0330 0.0350 0.0350 786,706
Mar 8, 2024 0.0330 0.0340 0.0330 0.0330 0.0330 470,009
Mar 7, 2024 0.0320 0.0320 0.0310 0.0320 0.0320 23,812
Mar 6, 2024 0.0310 0.0320 0.0310 0.0320 0.0320 540,811
Mar 5, 2024 0.0310 0.0310 0.0310 0.0310 0.0310 327,158
Mar 4, 2024 0.0320 0.0320 0.0300 0.0300 0.0300 731,740
Mar 1, 2024 0.0330 0.0340 0.0310 0.0310 0.0310 1,346,791
Feb 29, 2024 0.0310 0.0360 0.0310 0.0330 0.0330 1,133,687
Feb 28, 2024 0.0330 0.0340 0.0310 0.0310 0.0310 746,467
Feb 27, 2024 0.0350 0.0350 0.0320 0.0330 0.0330 713,651
Feb 26, 2024 0.0300 0.0310 0.0300 0.0310 0.0310 1,081,089
Feb 23, 2024 0.0290 0.0300 0.0290 0.0290 0.0290 285,537
Feb 22, 2024 0.0300 0.0300 0.0290 0.0290 0.0290 466,554
Feb 21, 2024 0.0300 0.0300 0.0290 0.0290 0.0290 11,446
Feb 20, 2024 0.0300 0.0300 0.0290 0.0290 0.0290 410,296
Feb 19, 2024 0.0320 0.0320 0.0290 0.0300 0.0300 2,204,687
Feb 16, 2024 0.0290 0.0320 0.0290 0.0310 0.0310 419,229
Feb 15, 2024 0.0290 0.0290 0.0290 0.0290 0.0290 27,031
Feb 14, 2024 0.0290 0.0290 0.0290 0.0290 0.0290 9,305
Feb 13, 2024 0.0300 0.0310 0.0290 0.0290 0.0290 669,277
Feb 12, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Feb 9, 2024 0.0290 0.0300 0.0290 0.0300 0.0300 549,773
Feb 8, 2024 0.0320 0.0320 0.0290 0.0290 0.0290 1,290,263
Feb 7, 2024 0.0320 0.0320 0.0300 0.0310 0.0310 276,015
Feb 6, 2024 0.0350 0.0350 0.0310 0.0320 0.0320 952,510
Feb 5, 2024 0.0340 0.0350 0.0320 0.0320 0.0320 1,181,040
Feb 2, 2024 0.0350 0.0350 0.0310 0.0320 0.0320 354,791
Feb 1, 2024 0.0350 0.0350 0.0330 0.0350 0.0350 199,730
Jan 31, 2024 0.0350 0.0370 0.0310 0.0370 0.0370 2,114,134
Jan 30, 2024 0.0350 0.0350 0.0310 0.0350 0.0350 1,485,875
Jan 29, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 553,508
Jan 25, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 2,151,729
Jan 24, 2024 0.0350 0.0380 0.0350 0.0350 0.0350 511,290
Jan 23, 2024 0.0410 0.0410 0.0350 0.0350 0.0350 4,963,983
Jan 22, 2024 0.0410 0.0420 0.0410 0.0420 0.0420 170,935
Jan 19, 2024 0.0410 0.0420 0.0400 0.0410 0.0410 1,154,134
Jan 18, 2024 0.0460 0.0460 0.0390 0.0400 0.0400 4,089,200
Jan 17, 2024 0.0490 0.0490 0.0460 0.0480 0.0480 907,353
Jan 16, 2024 0.0470 0.0500 0.0470 0.0500 0.0500 1,259,818
Jan 15, 2024 0.0450 0.0480 0.0450 0.0480 0.0480 292,564
Jan 12, 2024 0.0500 0.0500 0.0450 0.0450 0.0450 985,433
Jan 11, 2024 0.0510 0.0520 0.0490 0.0500 0.0500 753,296
Jan 10, 2024 0.0510 0.0510 0.0490 0.0500 0.0500 1,312,201
Jan 9, 2024 0.0520 0.0530 0.0510 0.0530 0.0530 647,230
Jan 8, 2024 0.0480 0.0530 0.0460 0.0510 0.0510 2,892,005
Jan 5, 2024 0.0420 0.0470 0.0420 0.0470 0.0470 2,182,718
Jan 4, 2024 0.0420 0.0425 0.0420 0.0420 0.0420 164,256
Jan 3, 2024 0.0430 0.0430 0.0410 0.0410 0.0410 2,045,333
Jan 2, 2024 0.0430 0.0430 0.0400 0.0430 0.0430 118,205
Dec 29, 2023 0.0410 0.0430 0.0405 0.0430 0.0430 325,738
Dec 28, 2023 0.0400 0.0410 0.0400 0.0410 0.0410 78,700
Dec 27, 2023 0.0400 0.0410 0.0390 0.0400 0.0400 280,566
Dec 22, 2023 0.0390 0.0410 0.0380 0.0380 0.0380 159,161
Dec 21, 2023 0.0360 0.0400 0.0360 0.0400 0.0400 3,522,178
Dec 20, 2023 0.0380 0.0380 0.0350 0.0350 0.0350 2,385,117
Dec 19, 2023 0.0400 0.0400 0.0380 0.0380 0.0380 806,943
Dec 18, 2023 0.0410 0.0420 0.0390 0.0400 0.0400 2,055,563
Dec 15, 2023 0.0440 0.0440 0.0390 0.0420 0.0420 2,438,804
Dec 14, 2023 0.0390 0.0450 0.0390 0.0420 0.0420 3,876,661
Dec 13, 2023 0.0420 0.0420 0.0370 0.0390 0.0390 2,488,054
Dec 12, 2023 0.0350 0.0450 0.0340 0.0410 0.0410 12,642,787
Dec 11, 2023 0.0300 0.0340 0.0300 0.0330 0.0330 2,239,204
Dec 8, 2023 0.0290 0.0290 0.0280 0.0290 0.0290 2,191,985
Dec 7, 2023 0.0270 0.0290 0.0270 0.0290 0.0290 2,117,582
Dec 6, 2023 0.0290 0.0290 0.0280 0.0290 0.0290 1,962,877
Dec 5, 2023 0.0280 0.0290 0.0250 0.0280 0.0280 4,361,370
Dec 4, 2023 0.0260 0.0290 0.0260 0.0280 0.0280 7,372,861
Dec 1, 2023 0.0210 0.0250 0.0210 0.0240 0.0240 5,195,599
Nov 30, 2023 0.0200 0.0220 0.0200 0.0210 0.0210 2,445,912
Nov 29, 2023 0.0170 0.0210 0.0170 0.0200 0.0200 7,502,951
Nov 28, 2023 0.0170 0.0170 0.0160 0.0160 0.0160 672,493
Nov 27, 2023 0.0170 0.0170 0.0160 0.0170 0.0170 710,166
Nov 24, 2023 0.0170 0.0170 0.0160 0.0160 0.0160 1,516,712
Nov 23, 2023 0.0170 0.0170 0.0160 0.0170 0.0170 4,226,878
Nov 22, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 233,885
Nov 21, 2023 0.0150 0.0170 0.0150 0.0170 0.0170 2,989,823
Nov 20, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 100,000
Nov 17, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 185,000
Nov 16, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 10,000
Nov 15, 2023 0.0140 0.0150 0.0140 0.0150 0.0150 1,821,624
Nov 14, 2023 0.0150 0.0160 0.0140 0.0140 0.0140 1,364,081
Nov 13, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 153,124
Nov 10, 2023 0.0150 0.0160 0.0150 0.0160 0.0160 250,472
Nov 9, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 71,180
Nov 8, 2023 0.0160 0.0160 0.0155 0.0160 0.0160 294,697
Nov 7, 2023 0.0160 0.0170 0.0160 0.0170 0.0170 75,173
Nov 6, 2023 0.0160 0.0160 0.0150 0.0160 0.0160 518,231
Nov 3, 2023 0.0155 0.0160 0.0155 0.0160 0.0160 131,670
Nov 2, 2023 0.0160 0.0160 0.0140 0.0150 0.0150 104,111
Nov 1, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 634,105
Oct 31, 2023 0.0150 0.0160 0.0140 0.0150 0.0150 1,434,889
Oct 30, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 15,420
Oct 27, 2023 0.0160 0.0160 0.0150 0.0150 0.0150 640,883
Oct 26, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 71,240
Oct 25, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 233,000
Oct 24, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 19,025
Oct 23, 2023 0.0140 0.0150 0.0140 0.0140 0.0140 754,765
Oct 20, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 -
Oct 19, 2023 0.0160 0.0160 0.0140 0.0150 0.0150 1,459,727
Oct 18, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 206,607
Oct 17, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 1,245,884
Oct 16, 2023 0.0190 0.0190 0.0160 0.0160 0.0160 7,768,257
Oct 13, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 70,012
Oct 12, 2023 0.0160 0.0160 0.0150 0.0160 0.0160 312,754
Oct 11, 2023 0.0140 0.0160 0.0140 0.0160 0.0160 397,273
Oct 10, 2023 0.0135 0.0150 0.0135 0.0140 0.0140 1,716,271
Oct 9, 2023 0.0140 0.0140 0.0130 0.0130 0.0130 2,040,244
Oct 6, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 828,123
Oct 5, 2023 0.0150 0.0160 0.0140 0.0150 0.0150 1,282,308
Oct 4, 2023 0.0150 0.0150 0.0130 0.0130 0.0130 1,115,843
Oct 3, 2023 0.0140 0.0150 0.0130 0.0150 0.0150 604,120
Oct 2, 2023 0.0150 0.0150 0.0140 0.0140 0.0140 258,000
Sep 29, 2023 0.0140 0.0145 0.0140 0.0145 0.0145 489,614
Sep 28, 2023 0.0160 0.0160 0.0140 0.0140 0.0140 3,962,958
Sep 27, 2023 0.0155 0.0160 0.0155 0.0160 0.0160 187,500
Sep 26, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 1,910,483
Sep 25, 2023 0.0170 0.0170 0.0160 0.0170 0.0170 900,083
Sep 22, 2023 0.0190 0.0190 0.0170 0.0170 0.0170 119,459
Sep 21, 2023 0.0180 0.0180 0.0160 0.0160 0.0160 841,516
Sep 20, 2023 0.0170 0.0180 0.0170 0.0180 0.0180 25,902,955
Sep 19, 2023 0.0155 0.0170 0.0155 0.0170 0.0170 1,059,165
Sep 18, 2023 0.0160 0.0160 0.0150 0.0150 0.0150 794,184
Sep 15, 2023 0.0160 0.0160 0.0150 0.0160 0.0160 948,505
Sep 14, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 21,736
Sep 13, 2023 0.0160 0.0180 0.0160 0.0160 0.0160 1,411,486
Sep 12, 2023 0.0155 0.0155 0.0150 0.0150 0.0150 1,103,000
Sep 11, 2023 0.0170 0.0170 0.0150 0.0160 0.0160 253,603
Sep 8, 2023 0.0170 0.0180 0.0160 0.0180 0.0180 747,523
Sep 7, 2023 0.0160 0.0170 0.0140 0.0170 0.0170 4,278,591
Sep 6, 2023 0.0170 0.0170 0.0150 0.0160 0.0160 1,880,729
Sep 5, 2023 0.0170 0.0170 0.0160 0.0170 0.0170 1,010,699
Sep 4, 2023 0.0180 0.0180 0.0170 0.0180 0.0180 1,558,916
Sep 1, 2023 0.0190 0.0190 0.0160 0.0180 0.0180 2,418,651
Aug 31, 2023 0.0200 0.0205 0.0180 0.0190 0.0190 2,084,053
Aug 30, 2023 0.0210 0.0215 0.0205 0.0205 0.0205 725,000
Aug 29, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 257,384
Aug 28, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 241,270
Aug 25, 2023 0.0220 0.0230 0.0200 0.0200 0.0200 2,118,614
Aug 24, 2023 0.0230 0.0230 0.0200 0.0230 0.0230 1,604,624
Aug 23, 2023 0.0240 0.0240 0.0220 0.0230 0.0230 1,711,499
Aug 22, 2023 0.0220 0.0220 0.0200 0.0210 0.0210 1,662,786
Aug 21, 2023 0.0210 0.0230 0.0210 0.0230 0.0230 648,179
Aug 18, 2023 0.0220 0.0220 0.0210 0.0220 0.0220 115,511
Aug 17, 2023 0.0220 0.0220 0.0210 0.0220 0.0220 375,165
Aug 16, 2023 0.0200 0.0220 0.0200 0.0220 0.0220 878,759
Aug 15, 2023 0.0250 0.0250 0.0200 0.0200 0.0200 3,366,899
Aug 14, 2023 0.0240 0.0270 0.0240 0.0250 0.0250 1,900,284
Aug 11, 2023 0.0200 0.0250 0.0200 0.0240 0.0240 5,545,901
Aug 10, 2023 0.0190 0.0200 0.0180 0.0200 0.0200 2,910,898
Aug 9, 2023 0.0150 0.0170 0.0150 0.0170 0.0170 920,561
Aug 8, 2023 0.0170 0.0170 0.0160 0.0160 0.0160 607,262
Aug 7, 2023 0.0170 0.0170 0.0150 0.0170 0.0170 1,274,134
Aug 4, 2023 0.0160 0.0160 0.0150 0.0160 0.0160 85,284
Aug 3, 2023 0.0150 0.0170 0.0150 0.0170 0.0170 1,103,099
Aug 2, 2023 0.0160 0.0170 0.0150 0.0170 0.0170 2,808,090
Aug 1, 2023 0.0170 0.0170 0.0160 0.0160 0.0160 1,248,943
Jul 31, 2023 0.0170 0.0170 0.0160 0.0170 0.0170 1,897,272
Jul 28, 2023 0.0160 0.0170 0.0160 0.0170 0.0170 4,109,769
Jul 27, 2023 0.0120 0.0170 0.0120 0.0150 0.0150 7,604,228
Jul 26, 2023 0.0120 0.0120 0.0110 0.0120 0.0120 2,761,646
Jul 25, 2023 0.0120 0.0120 0.0110 0.0120 0.0120 8,504,525
Jul 24, 2023 0.0140 0.0140 0.0110 0.0120 0.0120 9,824,131
Jul 21, 2023 0.0160 0.0170 0.0160 0.0160 0.0160 962,534
Jul 20, 2023 0.0140 0.0150 0.0140 0.0150 0.0150 173,271
Jul 19, 2023 0.0140 0.0150 0.0140 0.0140 0.0140 945,570
Jul 18, 2023 0.0190 0.0190 0.0140 0.0140 0.0140 2,776,823
Jul 17, 2023 0.0200 0.0200 0.0160 0.0160 0.0160 1,871,179
Jul 14, 2023 0.0180 0.0200 0.0180 0.0200 0.0200 470,900
Jul 13, 2023 0.0200 0.0200 0.0180 0.0180 0.0180 1,027,471
Jul 12, 2023 0.0200 0.0200 0.0180 0.0200 0.0200 353,562
Jul 11, 2023 0.0220 0.0230 0.0180 0.0180 0.0180 1,068,882
Jul 10, 2023 0.0180 0.0210 0.0170 0.0210 0.0210 1,717,616
Jul 7, 2023 0.0170 0.0180 0.0170 0.0180 0.0180 742,746
Jul 6, 2023 0.0170 0.0170 0.0160 0.0170 0.0170 607,309
Jul 5, 2023 0.0160 0.0180 0.0160 0.0170 0.0170 149,178
Jul 4, 2023 0.0210 0.0210 0.0160 0.0160 0.0160 1,519,132
Jul 3, 2023 0.0170 0.0250 0.0170 0.0190 0.0190 1,878,899
Jun 30, 2023 0.0220 0.0230 0.0180 0.0180 0.0180 1,905,909
Jun 29, 2023 0.0300 0.0310 0.0220 0.0220 0.0220 2,137,034
Jun 28, 2023 0.0200 0.0400 0.0200 0.0330 0.0330 1,855,051
Jun 27, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Jun 26, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 -
Jun 23, 2023 0.0213 0.0235 0.0196 0.0230 0.0230 1,219,181
Jun 22, 2023 0.0191 0.0204 0.0182 0.0200 0.0200 1,452,247
Jun 21, 2023 0.0213 0.0213 0.0178 0.0191 0.0191 2,226,175
Jun 20, 2023 0.0230 0.0230 0.0213 0.0217 0.0217 1,205,252
Jun 19, 2023 0.0226 0.0235 0.0222 0.0230 0.0230 559,601
Jun 16, 2023 0.0230 0.0239 0.0222 0.0226 0.0226 756,341
Jun 15, 2023 0.0239 0.0239 0.0222 0.0222 0.0222 282,880
Jun 14, 2023 0.0261 0.0261 0.0230 0.0239 0.0239 1,649,972
Jun 13, 2023 0.0265 0.0278 0.0261 0.0261 0.0261 433,245
Jun 9, 2023 0.0261 0.0274 0.0261 0.0274 0.0274 427,363
Jun 8, 2023 0.0265 0.0265 0.0261 0.0261 0.0261 407,526
Jun 7, 2023 0.0252 0.0269 0.0248 0.0261 0.0261 664,691
Jun 6, 2023 0.0239 0.0252 0.0222 0.0252 0.0252 1,822,098
Jun 5, 2023 0.0248 0.0265 0.0230 0.0230 0.0230 749,386
Jun 2, 2023 0.0261 0.0261 0.0243 0.0252 0.0252 981,962
Jun 1, 2023 0.0278 0.0278 0.0261 0.0261 0.0261 121,049
May 31, 2023 0.0265 0.0278 0.0256 0.0278 0.0278 151,617
May 30, 2023 0.0261 0.0269 0.0252 0.0265 0.0265 1,174,168
May 29, 2023 0.0278 0.0278 0.0261 0.0261 0.0261 490,005
May 26, 2023 0.0278 0.0278 0.0274 0.0278 0.0278 581,772
May 25, 2023 0.0265 0.0291 0.0261 0.0278 0.0278 1,269,051
May 24, 2023 0.0304 0.0304 0.0278 0.0282 0.0282 475,023
May 23, 2023 0.0304 0.0313 0.0291 0.0291 0.0291 490,700
May 22, 2023 0.0348 0.0348 0.0317 0.0317 0.0317 1,017,756
May 19, 2023 0.0361 0.0361 0.0348 0.0348 0.0348 1,186,199
May 18, 2023 0.0365 0.0374 0.0361 0.0365 0.0365 156,892
May 17, 2023 0.0382 0.0382 0.0365 0.0365 0.0365 122,068
May 16, 2023 0.0378 0.0404 0.0378 0.0382 0.0382 552,407
May 15, 2023 0.0374 0.0374 0.0369 0.0369 0.0369 82,934
May 12, 2023 0.0400 0.0400 0.0369 0.0378 0.0378 1,750,645
May 11, 2023 0.0395 0.0404 0.0391 0.0395 0.0395 282,063
May 10, 2023 0.0413 0.0413 0.0395 0.0400 0.0400 131,695
May 9, 2023 0.0413 0.0413 0.0413 0.0413 0.0413 7,518
May 8, 2023 0.0413 0.0413 0.0400 0.0413 0.0413 152,158
May 5, 2023 0.0413 0.0413 0.0400 0.0400 0.0400 84,679
May 4, 2023 0.0404 0.0413 0.0404 0.0404 0.0404 181,260
May 3, 2023 0.0408 0.0408 0.0400 0.0404 0.0404 347,551
May 2, 2023 0.0435 0.0435 0.0400 0.0408 0.0408 1,027,254
May 1, 2023 0.0456 0.0456 0.0435 0.0435 0.0435 1,376,522
Apr 28, 2023 0.0478 0.0478 0.0435 0.0478 0.0478 1,579,556
Apr 27, 2023 0.0478 0.0478 0.0435 0.0478 0.0478 360,342
Apr 26, 2023 0.0478 0.0478 0.0456 0.0456 0.0456 1,029,857

Related Tickers

CFO.AX CFOAM Limited
0.0020
0.00%
 
HCD.AX Hydrocarbon Dynamics Limited
0.0030
0.00%
 
RAN.AX Range International Limited
0.0060
0.00%
 
CG1.AX Carbonxt Group Limited
0.0740
0.00%
 
VIP.AX VIP Gloves Limited
0.0030
0.00%
 
SPN.AX Sparc Technologies Limited
0.2650
+3.92%
 
DTZ.AX Dotz Nano Limited
0.1350
0.00%
 
SDV.AX SciDev Limited
0.3750
-1.32%
 
NHE.AX Noble Helium Limited
0.0850
-1.16%
 
CXL.AX Calix Limited
1.5100
-3.21%