NasdaqGS - Delayed Quote • USD
Mammoth Energy Services, Inc. (TUSK)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUSK240517C00005000 | 4/17/2024 2:05 PM | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| TUSK240816C00005000 | 4/8/2024 1:47 PM | 2024-08-16 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
| TUSK241115C00005000 | 4/10/2024 6:22 PM | 2024-11-15 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TUSK240517P00005000 | 2/27/2024 4:15 PM | 2024-05-17 | 1.30 | 0.35 | 1.55 | 0.00 | 0.00% | 3 | 8 | 0.00% |
| TUSK240816P00005000 | 4/10/2024 3:16 PM | 2024-08-16 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| TUSK241115P00005000 | 3/21/2024 5:09 PM | 2024-11-15 | 1.30 | 1.60 | 1.90 | 0.00 | 0.00% | - | 2 | 63.67% |
Related Tickers
HHS Harte Hanks, Inc.
6.98
0.00%
TRC Tejon Ranch Co.
16.87
-0.18%
FBYD Falcon's Beyond Global, Inc.
8.75
+9.10%
SPLP Steel Partners Holdings L.P.
36.94
-0.11%
NNBR NN, Inc.
3.7500
-2.09%
BBU Brookfield Business Partners L.P.
19.00
-2.96%
RCMT RCM Technologies, Inc.
18.91
-1.15%
FIP FTAI Infrastructure Inc.
7.41
-0.40%
GFF Griffon Corporation
67.41
-0.59%
MATW Matthews International Corporation
27.55
+2.34%