TV - Grupo Televisa, S.A.B.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TV190621C000090002019-06-11 3:29PM EDT9.000.550.100.250.00-11,01065.23%
TV190621C000100002019-06-10 2:48PM EDT10.000.050.000.100.00-417385.16%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TV190621P000080002019-06-10 2:33PM EDT8.000.030.000.050.00-361779.69%
TV190621P000090002019-06-14 10:12AM EDT9.000.200.100.200.00-1330654.69%