TWLO - Twilio Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:120.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWLO190823C001200002019-08-16 3:58PM EDT2019-08-236.306.056.25+0.55+9.57%3327749.49%
TWLO190830C001200002019-08-16 1:29PM EDT2019-08-308.187.257.55+1.21+17.36%3213450.22%
TWLO190906C001200002019-08-15 12:40PM EDT2019-09-068.108.058.250.00-45347.41%
TWLO190913C001200002019-08-15 1:51PM EDT2019-09-138.978.909.400.00-1350.00%
TWLO190920C001200002019-08-16 3:54PM EDT2019-09-2010.109.5510.20+0.60+6.32%7110150.21%
TWLO191018C001200002019-08-16 3:25PM EDT2019-10-1812.9512.2012.80+0.78+6.41%166550.60%
TWLO191115C001200002019-08-16 3:59PM EDT2019-11-1515.5515.3515.95+0.30+1.97%12050854.03%
TWLO200117C001200002019-08-16 10:16AM EDT2020-01-1719.5018.3019.25+0.80+4.28%32,56951.59%
TWLO200221C001200002019-08-16 2:16PM EDT2020-02-2121.8020.4021.35+1.08+5.21%54552.68%
TWLO210115C001200002019-08-16 10:35AM EDT2021-01-1533.2232.2533.60+0.22+0.67%1524853.29%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TWLO190823P001200002019-08-16 3:58PM EDT2019-08-231.271.281.41-1.78-58.36%13837548.10%
TWLO190830P001200002019-08-16 3:45PM EDT2019-08-302.422.422.52-1.43-37.14%42396847.14%
TWLO190906P001200002019-08-15 3:49PM EDT2019-09-064.703.153.300.00-37645.68%
TWLO190913P001200002019-08-16 11:15AM EDT2019-09-133.833.904.20-1.75-31.36%32846.59%
TWLO190920P001200002019-08-16 3:59PM EDT2019-09-204.784.755.00-1.44-23.15%6477247.21%
TWLO190927P001200002019-08-16 11:35AM EDT2019-09-275.275.355.85-1.49-22.04%52448.40%
TWLO191018P001200002019-08-16 3:06PM EDT2019-10-186.947.107.40-2.19-23.99%2276247.38%
TWLO191115P001200002019-08-16 2:10PM EDT2019-11-1510.019.9510.45-2.27-18.49%2924651.16%
TWLO200117P001200002019-08-15 2:39PM EDT2020-01-1714.9412.7013.300.00-112,51849.30%
TWLO200221P001200002019-08-15 11:30AM EDT2020-02-2116.8014.4515.200.00-8423550.03%
TWLO210115P001200002019-08-12 10:53AM EDT2021-01-1523.2724.4525.650.00-210748.78%