NasdaqGS - Nasdaq Real Time Price • USD
TherapeuticsMD, Inc. (TXMD)
As of 10:30 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXMD240517C00002500 | 4/4/2024 4:39 PM | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 5 | 300.78% |
| TXMD240920C00002500 | 4/22/2024 3:24 PM | 2024-09-20 | 0.15 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 30 | 56.64% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TXMD240517P00002500 | 3/15/2024 1:48 PM | 2024-05-17 | 0.05 | 0.45 | 0.75 | 0.00 | 0.00% | - | 1 | 176.56% |
| TXMD240920P00002500 | 3/26/2024 1:52 PM | 2024-09-20 | 0.55 | 0.65 | 0.80 | 0.00 | 0.00% | 1 | 1 | 62.50% |
| TXMD241220P00002500 | 4/19/2024 4:12 PM | 2024-12-20 | 1.05 | 0.70 | 0.95 | 0.00 | 0.00% | 20 | 20 | 66.80% |
Related Tickers
MITRA.BR Mithra Pharmaceuticals SA
0.2155
-2.05%
GHSI Guardion Health Sciences, Inc.
8.15
+0.24%
GRNF GRN Holding Corporation
0.0710
0.00%
WRHLF Love Hemp Group Plc
0.0000
0.00%
RMTI Rockwell Medical, Inc.
1.5000
-0.66%
CLVRW Clever Leaves Holdings Inc.
0.0349
-12.75%
BFRIW Biofrontera Inc.
0.0600
0.00%
0950.HK Lee's Pharmaceutical Holdings Limited
1.080
-0.92%
DRRX DURECT Corporation
0.9500
+3.72%
CPIX Cumberland Pharmaceuticals Inc.
1.7000
+3.98%