Other OTC - Delayed Quote • USD
Taiyo Yuden Co., Ltd. (TYOYY)
At close: April 26 at 3:40 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 93.93 | 95.80 | 93.20 | 94.05 | 94.05 | 200 |
Apr 25, 2024 | 92.69 | 92.69 | 91.82 | 92.60 | 92.60 | 100 |
Apr 24, 2024 | 93.10 | 94.25 | 91.75 | 91.75 | 91.75 | 700 |
Apr 23, 2024 | 91.08 | 91.08 | 91.08 | 91.08 | 91.08 | 100 |
Apr 22, 2024 | 93.95 | 93.95 | 90.65 | 92.31 | 92.31 | 400 |
Apr 19, 2024 | 93.00 | 93.00 | 89.90 | 91.35 | 91.35 | 100 |
Apr 18, 2024 | 93.84 | 94.16 | 92.25 | 92.27 | 92.27 | 300 |
Apr 17, 2024 | 91.80 | 94.95 | 91.80 | 94.00 | 94.00 | 600 |
Apr 16, 2024 | 92.49 | 92.49 | 90.88 | 92.47 | 92.47 | 100 |
Apr 15, 2024 | 95.60 | 95.60 | 92.35 | 92.39 | 92.39 | 100 |
Apr 12, 2024 | 97.34 | 97.34 | 94.45 | 96.92 | 96.92 | 100 |
Apr 11, 2024 | 94.70 | 94.70 | 94.70 | 94.70 | 94.70 | 100 |
Apr 10, 2024 | 96.23 | 96.23 | 92.70 | 92.70 | 92.70 | 200 |
Apr 9, 2024 | 94.29 | 95.80 | 93.16 | 93.16 | 93.16 | 100 |
Apr 8, 2024 | 94.04 | 94.71 | 93.60 | 94.16 | 94.16 | 200 |
Apr 5, 2024 | 95.12 | 95.96 | 95.12 | 95.96 | 95.96 | 400 |
Apr 4, 2024 | 95.54 | 96.95 | 95.20 | 95.20 | 95.20 | 200 |
Apr 3, 2024 | 93.43 | 94.14 | 92.24 | 94.14 | 94.14 | 700 |
Apr 2, 2024 | 95.28 | 96.90 | 93.75 | 96.89 | 96.89 | 100 |
Apr 1, 2024 | 96.84 | 98.55 | 94.30 | 96.67 | 96.67 | 800 |
Mar 28, 2024 | 96.15 | 96.15 | 92.65 | 96.10 | 96.10 | 100 |
Mar 27, 2024 | 93.01 | 96.45 | 93.01 | 94.70 | 94.70 | 400 |
Mar 26, 2024 | 93.58 | 93.58 | 91.75 | 92.15 | 92.15 | 100 |
Mar 25, 2024 | 95.55 | 95.55 | 92.00 | 93.95 | 93.95 | 200 |
Mar 22, 2024 | 97.90 | 97.90 | 93.10 | 94.60 | 94.60 | 900 |
Mar 21, 2024 | 95.82 | 96.25 | 92.91 | 95.49 | 95.49 | 200 |
Mar 20, 2024 | 95.45 | 95.45 | 91.21 | 91.21 | 91.21 | 100 |
Mar 19, 2024 | 95.05 | 95.05 | 91.80 | 92.85 | 92.85 | 200 |
Mar 18, 2024 | 96.35 | 96.35 | 92.05 | 92.18 | 92.18 | 100 |
Mar 15, 2024 | 91.61 | 93.75 | 89.76 | 93.75 | 93.75 | 200 |
Mar 14, 2024 | 90.50 | 90.50 | 87.14 | 88.25 | 88.25 | 1,600 |
Mar 13, 2024 | 88.65 | 89.35 | 88.24 | 88.24 | 88.24 | 500 |
Mar 12, 2024 | 88.90 | 90.05 | 88.48 | 88.94 | 88.94 | 1,900 |
Mar 11, 2024 | 91.50 | 91.50 | 88.15 | 91.16 | 91.16 | 200 |
Mar 8, 2024 | 90.98 | 93.35 | 89.85 | 92.22 | 92.22 | 200 |
Mar 7, 2024 | 89.45 | 89.90 | 87.71 | 87.71 | 87.71 | 400 |
Mar 6, 2024 | 89.16 | 92.55 | 88.15 | 90.54 | 90.54 | 100 |
Mar 5, 2024 | 91.31 | 91.31 | 87.00 | 88.53 | 88.53 | 200 |
Mar 4, 2024 | 90.10 | 92.71 | 87.80 | 90.28 | 90.28 | 100 |
Mar 1, 2024 | 89.90 | 92.30 | 87.78 | 90.80 | 90.80 | 4,300 |
Feb 29, 2024 | 88.55 | 88.55 | 85.61 | 88.55 | 88.55 | 1,100 |
Feb 28, 2024 | 89.28 | 89.28 | 89.28 | 89.28 | 89.28 | - |
Feb 27, 2024 | 89.58 | 91.39 | 88.40 | 89.28 | 89.28 | 600 |
Feb 26, 2024 | 89.20 | 91.30 | 87.15 | 87.15 | 87.15 | 100 |
Feb 23, 2024 | 92.70 | 92.70 | 88.99 | 91.69 | 91.69 | 400 |
Feb 22, 2024 | 89.67 | 93.19 | 88.50 | 90.85 | 90.85 | 100 |
Feb 21, 2024 | 91.05 | 91.05 | 88.00 | 91.05 | 91.05 | 300 |
Feb 20, 2024 | 89.77 | 91.70 | 89.77 | 89.77 | 89.77 | 100 |
Feb 16, 2024 | 90.13 | 91.85 | 89.15 | 89.15 | 89.15 | 200 |
Feb 15, 2024 | 93.40 | 93.40 | 90.63 | 90.63 | 90.63 | 200 |
Feb 14, 2024 | 90.08 | 92.47 | 90.08 | 91.24 | 91.24 | 100 |
Feb 13, 2024 | 92.79 | 94.03 | 91.20 | 94.03 | 94.03 | 700 |
Feb 12, 2024 | 96.45 | 96.45 | 92.31 | 93.86 | 93.86 | 700 |
Feb 9, 2024 | 94.30 | 94.74 | 93.65 | 93.87 | 93.87 | 300 |
Feb 8, 2024 | 96.96 | 97.16 | 96.22 | 97.16 | 97.16 | 500 |
Feb 7, 2024 | 91.89 | 93.90 | 91.12 | 93.70 | 93.70 | 6,700 |
Feb 6, 2024 | 95.72 | 97.02 | 95.09 | 95.53 | 95.53 | 1,300 |
Feb 5, 2024 | 95.58 | 97.00 | 95.00 | 95.00 | 95.00 | 600 |
Feb 2, 2024 | 98.21 | 98.58 | 96.75 | 97.35 | 97.35 | 200 |
Feb 1, 2024 | 97.14 | 98.68 | 96.09 | 98.22 | 98.22 | 400 |
Jan 31, 2024 | 96.15 | 98.63 | 96.15 | 98.63 | 98.63 | 100 |
Jan 30, 2024 | 99.75 | 100.79 | 99.75 | 100.40 | 100.40 | 100 |
Jan 29, 2024 | 98.97 | 98.97 | 98.09 | 98.09 | 98.09 | 100 |
Jan 26, 2024 | 98.88 | 99.52 | 98.88 | 99.52 | 99.52 | 100 |
Jan 25, 2024 | 100.70 | 100.70 | 99.21 | 99.21 | 99.21 | 100 |
Jan 24, 2024 | 101.15 | 101.46 | 101.15 | 101.46 | 101.46 | 100 |
Jan 23, 2024 | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | 100 |
Jan 22, 2024 | 100.39 | 101.13 | 99.43 | 100.99 | 100.99 | 1,600 |
Jan 19, 2024 | 97.56 | 98.72 | 97.04 | 98.72 | 98.72 | 1,500 |
Jan 18, 2024 | 95.76 | 96.62 | 95.76 | 96.62 | 96.62 | 500 |
Jan 17, 2024 | 94.22 | 95.94 | 94.22 | 94.22 | 94.22 | 100 |
Jan 16, 2024 | 98.96 | 98.96 | 97.33 | 98.25 | 98.25 | 1,300 |
Jan 12, 2024 | 101.75 | 102.63 | 100.86 | 101.36 | 101.36 | 100 |
Jan 11, 2024 | 103.00 | 103.00 | 99.50 | 99.50 | 99.50 | 100 |
Jan 10, 2024 | 101.75 | 103.50 | 99.75 | 102.14 | 102.14 | 100 |
Jan 9, 2024 | 102.75 | 102.75 | 98.25 | 98.50 | 98.50 | 100 |
Jan 8, 2024 | 105.40 | 105.40 | 98.75 | 104.00 | 104.00 | 300 |
Jan 5, 2024 | 104.00 | 104.00 | 102.00 | 102.00 | 102.00 | 100 |
Jan 4, 2024 | 101.75 | 103.50 | 100.00 | 103.50 | 103.50 | 300 |
Jan 3, 2024 | 102.75 | 102.75 | 102.25 | 102.25 | 102.25 | 100 |
Jan 2, 2024 | 107.50 | 107.50 | 101.75 | 101.75 | 101.75 | 200 |
Dec 29, 2023 | 107.84 | 108.75 | 107.84 | 108.75 | 108.75 | 100 |
Dec 28, 2023 | 110.75 | 110.75 | 110.75 | 110.75 | 110.75 | 100 |
Dec 27, 2023 | 104.24 | 105.75 | 103.50 | 103.50 | 103.50 | 100 |
Dec 26, 2023 | 106.27 | 106.69 | 102.47 | 106.69 | 106.69 | 100 |
Dec 22, 2023 | 104.50 | 104.50 | 97.75 | 104.25 | 104.25 | 200 |
Dec 21, 2023 | 103.50 | 103.50 | 99.00 | 99.00 | 99.00 | 100 |
Dec 20, 2023 | 105.50 | 105.50 | 99.50 | 102.75 | 102.75 | 100 |
Dec 19, 2023 | 99.09 | 99.09 | 99.09 | 99.09 | 99.09 | 100 |
Dec 18, 2023 | 102.08 | 102.08 | 98.87 | 100.48 | 100.48 | 100 |
Dec 15, 2023 | 101.94 | 101.94 | 100.28 | 100.28 | 100.28 | 500 |
Dec 14, 2023 | 100.40 | 100.40 | 97.44 | 97.78 | 97.78 | 100 |
Dec 13, 2023 | 100.20 | 100.39 | 100.15 | 100.39 | 100.39 | 100 |
Dec 12, 2023 | 98.75 | 98.75 | 94.90 | 94.90 | 94.90 | 100 |
Dec 11, 2023 | 98.00 | 98.00 | 94.93 | 96.62 | 96.62 | 100 |
Dec 8, 2023 | 95.14 | 95.40 | 95.14 | 95.40 | 95.40 | 100 |
Dec 7, 2023 | 99.94 | 99.94 | 98.32 | 98.90 | 98.90 | 2,000 |
Dec 6, 2023 | 100.30 | 100.30 | 97.32 | 97.32 | 97.32 | 100 |
Dec 5, 2023 | 98.75 | 99.50 | 96.36 | 96.36 | 96.36 | 200 |
Dec 4, 2023 | 100.40 | 102.50 | 98.75 | 102.50 | 102.50 | 500 |
Dec 1, 2023 | 100.96 | 101.85 | 100.96 | 101.60 | 101.60 | 1,900 |
Nov 30, 2023 | 101.00 | 101.95 | 100.49 | 101.95 | 101.95 | 1,000 |
Nov 29, 2023 | 101.75 | 103.50 | 100.00 | 100.00 | 100.00 | 100 |
Nov 28, 2023 | 98.75 | 101.65 | 98.75 | 100.58 | 100.58 | 100 |
Nov 27, 2023 | 99.05 | 104.84 | 99.05 | 104.84 | 104.84 | 100 |
Nov 24, 2023 | 103.45 | 105.71 | 103.45 | 105.71 | 105.71 | 100 |
Nov 22, 2023 | 100.93 | 103.25 | 98.60 | 99.07 | 99.07 | 200 |
Nov 21, 2023 | 104.92 | 104.92 | 100.50 | 100.50 | 100.50 | 100 |
Nov 20, 2023 | 102.40 | 106.25 | 102.40 | 105.60 | 105.60 | 200 |
Nov 17, 2023 | 107.75 | 107.75 | 102.31 | 102.31 | 102.31 | 100 |
Nov 16, 2023 | 106.74 | 106.75 | 102.56 | 102.56 | 102.56 | 300 |
Nov 15, 2023 | 105.10 | 105.10 | 102.71 | 102.71 | 102.71 | 500 |
Nov 14, 2023 | 101.50 | 101.70 | 99.15 | 101.70 | 101.70 | 200 |
Nov 13, 2023 | 101.55 | 102.47 | 101.41 | 102.07 | 102.07 | 1,400 |
Nov 10, 2023 | 99.94 | 101.55 | 99.92 | 101.55 | 101.55 | 2,900 |
Nov 9, 2023 | 99.27 | 101.06 | 99.27 | 101.06 | 101.06 | 100 |
Nov 8, 2023 | 99.67 | 103.00 | 99.67 | 100.17 | 100.17 | 400 |
Nov 7, 2023 | 97.55 | 97.80 | 96.49 | 97.80 | 97.80 | 200 |
Nov 6, 2023 | 101.77 | 101.77 | 97.09 | 97.09 | 97.09 | 200 |
Nov 3, 2023 | 98.82 | 100.65 | 97.18 | 97.18 | 97.18 | 800 |
Nov 2, 2023 | 100.71 | 100.71 | 94.48 | 94.48 | 94.48 | 300 |
Nov 1, 2023 | 93.11 | 95.00 | 92.86 | 92.86 | 92.86 | 1,900 |
Oct 31, 2023 | 90.18 | 90.72 | 90.05 | 90.30 | 90.30 | 9,400 |
Oct 30, 2023 | 92.42 | 92.42 | 89.11 | 89.47 | 89.47 | 4,200 |
Oct 27, 2023 | 91.28 | 91.28 | 90.34 | 90.34 | 90.34 | 100 |
Oct 26, 2023 | 91.55 | 91.55 | 88.70 | 88.70 | 88.70 | 300 |
Oct 25, 2023 | 94.30 | 94.30 | 90.65 | 90.65 | 90.65 | 200 |
Oct 24, 2023 | 94.15 | 94.35 | 94.15 | 94.35 | 94.35 | 100 |
Oct 23, 2023 | 90.88 | 92.29 | 90.88 | 91.29 | 91.29 | 400 |
Oct 20, 2023 | 94.10 | 94.10 | 92.30 | 92.52 | 92.52 | 100 |
Oct 19, 2023 | 97.00 | 98.99 | 97.00 | 97.77 | 97.77 | 300 |
Oct 18, 2023 | 100.60 | 100.60 | 98.87 | 98.87 | 98.87 | 1,100 |
Oct 17, 2023 | 99.12 | 99.44 | 98.13 | 99.44 | 99.44 | 300 |
Oct 16, 2023 | 98.38 | 98.38 | 98.38 | 98.38 | 98.38 | 2,300 |
Oct 13, 2023 | 101.19 | 101.19 | 99.45 | 99.45 | 99.45 | 300 |
Oct 12, 2023 | 104.38 | 104.38 | 104.38 | 104.38 | 104.38 | 100 |
Oct 11, 2023 | 99.79 | 99.83 | 99.78 | 99.78 | 99.78 | 100 |
Oct 10, 2023 | 102.33 | 102.33 | 97.63 | 99.90 | 99.90 | 1,600 |
Oct 9, 2023 | 94.58 | 98.05 | 94.58 | 95.95 | 95.95 | 100 |
Oct 6, 2023 | 97.71 | 99.55 | 97.58 | 97.63 | 97.63 | 300 |
Oct 5, 2023 | 100.23 | 103.05 | 99.43 | 102.95 | 102.95 | 2,200 |
Oct 4, 2023 | 106.00 | 106.20 | 105.16 | 106.00 | 106.00 | 3,000 |
Oct 3, 2023 | 106.90 | 108.71 | 106.15 | 108.71 | 108.71 | 100 |
Oct 2, 2023 | 109.50 | 109.50 | 108.10 | 108.56 | 108.56 | 300 |
Sep 29, 2023 | 110.50 | 110.50 | 108.06 | 108.40 | 108.40 | 2,200 |
Sep 28, 2023 | 106.58 | 108.75 | 106.58 | 107.78 | 107.78 | 2,100 |
Sep 27, 2023 | 107.18 | 107.18 | 107.05 | 107.05 | 107.05 | 100 |
Sep 26, 2023 | 107.51 | 107.51 | 105.88 | 105.88 | 105.88 | 1,600 |
Sep 25, 2023 | 111.53 | 111.53 | 109.75 | 109.75 | 109.75 | 300 |
Sep 22, 2023 | 116.20 | 116.20 | 116.20 | 116.20 | 116.20 | - |
Sep 21, 2023 | 116.20 | 116.20 | 116.20 | 116.20 | 116.20 | 100 |
Sep 20, 2023 | 120.30 | 120.30 | 120.30 | 120.30 | 120.30 | 100 |
Sep 19, 2023 | 114.43 | 114.43 | 114.43 | 114.43 | 114.43 | - |
Sep 18, 2023 | 114.43 | 114.43 | 113.70 | 114.43 | 114.43 | 100 |
Sep 15, 2023 | 114.78 | 117.60 | 114.78 | 114.78 | 114.78 | 100 |
Sep 14, 2023 | 117.26 | 117.26 | 116.76 | 116.76 | 116.76 | 200 |
Sep 13, 2023 | 115.01 | 115.01 | 115.01 | 115.01 | 115.01 | 100 |
Sep 12, 2023 | 116.83 | 116.83 | 116.83 | 116.83 | 116.83 | 100 |
Sep 11, 2023 | 117.28 | 117.28 | 117.28 | 117.28 | 117.28 | 100 |
Sep 8, 2023 | 114.29 | 117.81 | 114.29 | 117.81 | 117.81 | 200 |
Sep 7, 2023 | 114.06 | 114.06 | 114.06 | 114.06 | 114.06 | 100 |
Sep 6, 2023 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - |
Sep 5, 2023 | 117.50 | 117.50 | 114.73 | 117.50 | 117.50 | 100 |
Sep 1, 2023 | 111.98 | 111.98 | 111.98 | 111.98 | 111.98 | 1,000 |
Aug 31, 2023 | 110.99 | 111.40 | 110.99 | 111.40 | 111.40 | 100 |
Aug 30, 2023 | 111.50 | 111.50 | 111.38 | 111.38 | 111.38 | 100 |
Aug 29, 2023 | 110.13 | 110.13 | 109.54 | 109.54 | 109.54 | 100 |
Aug 28, 2023 | 110.20 | 113.61 | 110.20 | 110.31 | 110.31 | 600 |
Aug 25, 2023 | 108.85 | 108.85 | 108.85 | 108.85 | 108.85 | 100 |
Aug 24, 2023 | 109.65 | 111.75 | 109.65 | 109.83 | 109.83 | 200 |
Aug 23, 2023 | 113.25 | 113.25 | 110.63 | 110.63 | 110.63 | 100 |
Aug 22, 2023 | 111.75 | 111.91 | 109.35 | 110.50 | 110.50 | 800 |
Aug 21, 2023 | 107.62 | 110.50 | 107.62 | 110.50 | 110.50 | 2,300 |
Aug 18, 2023 | 106.50 | 108.30 | 106.50 | 108.30 | 108.30 | 400 |
Aug 17, 2023 | 109.50 | 109.50 | 103.25 | 103.25 | 103.25 | 900 |
Aug 16, 2023 | 107.15 | 107.15 | 105.38 | 105.38 | 105.38 | 4,800 |
Aug 15, 2023 | 112.85 | 114.14 | 107.25 | 109.57 | 109.57 | 11,700 |
Aug 14, 2023 | 111.94 | 112.00 | 111.94 | 112.00 | 112.00 | 100 |
Aug 11, 2023 | 113.10 | 113.67 | 112.07 | 113.67 | 113.67 | 400 |
Aug 10, 2023 | 113.68 | 113.68 | 113.31 | 113.31 | 113.31 | 100 |
Aug 9, 2023 | 114.88 | 114.88 | 114.75 | 114.75 | 114.75 | 100 |
Aug 8, 2023 | 115.25 | 115.25 | 112.00 | 112.00 | 112.00 | 100 |
Aug 7, 2023 | 113.02 | 114.64 | 113.02 | 113.07 | 113.07 | 100 |
Aug 4, 2023 | 115.79 | 115.79 | 115.79 | 115.79 | 115.79 | 100 |
Aug 3, 2023 | 113.40 | 115.18 | 113.40 | 115.18 | 115.18 | 300 |
Aug 2, 2023 | 118.91 | 122.00 | 118.91 | 122.00 | 122.00 | 100 |
Aug 1, 2023 | 119.38 | 119.38 | 119.38 | 119.38 | 119.38 | - |
Jul 31, 2023 | 119.38 | 119.38 | 119.38 | 119.38 | 119.38 | 100 |
Jul 28, 2023 | 121.30 | 121.30 | 121.30 | 121.30 | 121.30 | 100 |
Jul 27, 2023 | 119.05 | 120.00 | 119.05 | 120.00 | 120.00 | 100 |
Jul 26, 2023 | 121.31 | 121.43 | 120.04 | 121.31 | 121.31 | 100 |
Jul 25, 2023 | 118.92 | 118.92 | 118.92 | 118.92 | 118.92 | 100 |
Jul 24, 2023 | 121.87 | 121.87 | 121.87 | 121.87 | 121.87 | - |
Jul 21, 2023 | 122.78 | 122.78 | 118.09 | 121.87 | 121.87 | 1,800 |
Jul 20, 2023 | 122.42 | 123.07 | 118.65 | 123.07 | 123.07 | 200 |
Jul 19, 2023 | 126.47 | 126.47 | 126.47 | 126.47 | 126.47 | 100 |
Jul 18, 2023 | 125.48 | 125.48 | 125.48 | 125.48 | 125.48 | 100 |
Jul 17, 2023 | 121.82 | 121.82 | 121.82 | 121.82 | 121.82 | 100 |
Jul 14, 2023 | 122.35 | 124.33 | 122.35 | 124.33 | 124.33 | 100 |
Jul 13, 2023 | 119.37 | 123.13 | 119.37 | 123.13 | 123.13 | 100 |
Jul 12, 2023 | 118.43 | 118.43 | 118.43 | 118.43 | 118.43 | 100 |
Jul 11, 2023 | 117.69 | 119.10 | 117.69 | 119.10 | 119.10 | 100 |
Jul 10, 2023 | 117.10 | 117.10 | 115.22 | 115.22 | 115.22 | 100 |
Jul 7, 2023 | 116.95 | 118.85 | 115.04 | 118.80 | 118.80 | 500 |
Jul 6, 2023 | 119.22 | 119.22 | 115.41 | 117.34 | 117.34 | 100 |
Jul 5, 2023 | 119.25 | 121.07 | 117.49 | 117.49 | 117.49 | 100 |
Jul 3, 2023 | 118.04 | 118.04 | 118.04 | 118.04 | 118.04 | 100 |
Jun 30, 2023 | 114.04 | 114.79 | 112.95 | 114.79 | 114.79 | 500 |
Jun 29, 2023 | 113.47 | 113.47 | 112.36 | 113.27 | 113.27 | 100 |
Jun 28, 2023 | 114.88 | 114.88 | 114.88 | 114.88 | 114.88 | 100 |
Jun 27, 2023 | 114.13 | 114.68 | 113.58 | 114.68 | 114.68 | 300 |
Jun 26, 2023 | 114.48 | 114.48 | 112.67 | 112.67 | 112.67 | 100 |
Jun 23, 2023 | 116.85 | 116.85 | 113.83 | 113.83 | 113.83 | 100 |
Jun 22, 2023 | 115.85 | 117.76 | 115.85 | 117.76 | 117.76 | 100 |
Jun 21, 2023 | 121.00 | 121.00 | 119.55 | 120.70 | 120.70 | 1,700 |
Jun 20, 2023 | 119.94 | 119.94 | 119.86 | 119.86 | 119.86 | 100 |
Jun 16, 2023 | 123.09 | 123.09 | 120.63 | 121.12 | 121.12 | 2,400 |
Jun 15, 2023 | 121.62 | 121.62 | 119.59 | 119.59 | 119.59 | 100 |
Jun 14, 2023 | 123.77 | 123.77 | 121.80 | 123.77 | 123.77 | 400 |
Jun 13, 2023 | 123.82 | 123.82 | 121.85 | 121.85 | 121.85 | 100 |
Jun 12, 2023 | 123.09 | 123.09 | 122.31 | 122.31 | 122.31 | 100 |
Jun 9, 2023 | 122.05 | 122.05 | 122.05 | 122.05 | 122.05 | 100 |
Jun 8, 2023 | 122.41 | 122.41 | 122.41 | 122.41 | 122.41 | 100 |
Jun 7, 2023 | 126.88 | 126.88 | 126.88 | 126.88 | 126.88 | 100 |
Jun 6, 2023 | 126.71 | 126.71 | 126.71 | 126.71 | 126.71 | 100 |
Jun 5, 2023 | 129.75 | 129.75 | 129.75 | 129.75 | 129.75 | 100 |
Jun 2, 2023 | 125.51 | 125.51 | 125.51 | 125.51 | 125.51 | - |
Jun 1, 2023 | 124.17 | 125.51 | 124.17 | 125.51 | 125.51 | 100 |
May 31, 2023 | 124.20 | 124.20 | 122.07 | 122.07 | 122.07 | 100 |
May 30, 2023 | 125.42 | 126.46 | 124.90 | 124.90 | 124.90 | 100 |
May 26, 2023 | 124.78 | 129.50 | 124.78 | 129.50 | 129.50 | 100 |
May 25, 2023 | 118.72 | 119.36 | 117.78 | 117.78 | 117.78 | 500 |
May 24, 2023 | 117.68 | 117.82 | 115.73 | 116.00 | 116.00 | 100 |
May 23, 2023 | 117.35 | 117.35 | 115.40 | 116.07 | 116.07 | 2,700 |
May 22, 2023 | 119.91 | 119.91 | 117.93 | 117.93 | 117.93 | 100 |
May 19, 2023 | 118.97 | 120.32 | 118.97 | 119.49 | 119.49 | 4,300 |
May 18, 2023 | 118.59 | 118.59 | 118.59 | 118.59 | 118.59 | 100 |
May 17, 2023 | 114.05 | 116.25 | 114.00 | 116.25 | 116.25 | 100 |
May 16, 2023 | 116.33 | 116.33 | 116.33 | 116.33 | 116.33 | 100 |
May 15, 2023 | 115.10 | 117.39 | 115.09 | 116.47 | 116.47 | 100 |
May 12, 2023 | 120.04 | 120.04 | 120.04 | 120.04 | 120.04 | - |
May 11, 2023 | 119.38 | 120.70 | 119.38 | 120.04 | 120.04 | 300 |
May 10, 2023 | 119.19 | 120.47 | 119.19 | 120.47 | 120.47 | 100 |
May 9, 2023 | 118.87 | 119.75 | 117.95 | 119.50 | 119.50 | 1,100 |
May 8, 2023 | 124.43 | 124.43 | 124.43 | 124.43 | 124.43 | 100 |
May 5, 2023 | 121.80 | 123.80 | 121.80 | 123.80 | 123.80 | 100 |
May 4, 2023 | 122.69 | 123.29 | 121.75 | 121.75 | 121.75 | 100 |
May 3, 2023 | 124.86 | 124.86 | 124.86 | 124.86 | 124.86 | 1,000 |
May 2, 2023 | 121.75 | 121.75 | 121.75 | 121.75 | 121.75 | 100 |
May 1, 2023 | 120.88 | 120.88 | 120.75 | 120.75 | 120.75 | 200 |
Apr 28, 2023 | 120.06 | 123.10 | 120.06 | 123.10 | 123.10 | 100 |
Apr 27, 2023 | 120.99 | 122.91 | 119.07 | 122.91 | 122.91 | 300 |