TYP.V - Typhoon Exploration Inc.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jul 19, 20190.03000.03000.03000.03000.030017,500
Jul 18, 20190.03000.03000.03000.03000.030017,500
Jul 17, 20190.03000.03000.03000.03000.030017,500
Jul 16, 20190.03000.03000.03000.03000.030017,500
Jul 15, 20190.03000.03000.03000.03000.030017,500
Jul 12, 20190.03000.03000.03000.03000.030017,500
Jul 11, 20190.03000.03000.03000.03000.030017,500
Jul 10, 20190.03000.03000.03000.03000.030017,500
Jul 09, 20190.03000.03000.03000.03000.030017,500
Jul 08, 20190.03000.03000.03000.03000.030017,500
Jul 05, 20190.03000.04000.03000.04000.040072,000
Jul 04, 20190.03000.04000.03000.04000.040072,000
Jul 03, 20190.04000.04000.04000.04000.0400-
Jul 02, 20190.03000.04000.03000.04000.040072,000
Jun 28, 20190.03000.04000.03000.04000.040072,000
Jun 27, 20190.02000.02000.02000.02000.0200110,000
Jun 26, 20190.02000.02000.02000.02000.0200110,000
Jun 25, 20190.03000.03000.03000.03000.0300130,000
Jun 24, 20190.03000.03000.03000.03000.030065,000
Jun 21, 20190.03000.03000.03000.03000.0300-
Jun 20, 20190.03000.03000.03000.03000.030044,000
Jun 19, 20190.03000.03000.03000.03000.0300-
Jun 18, 20190.04000.04000.03000.03000.0300186,000
Jun 17, 20190.04000.04000.04000.04000.0400-
Jun 14, 20190.04000.04000.04000.04000.04001,300
Jun 13, 20190.03000.03000.03000.03000.0300-
Jun 12, 20190.03000.03000.03000.03000.0300-
Jun 11, 20190.03000.03000.03000.03000.0300-
Jun 10, 20190.03000.03000.03000.03000.030030,000
Jun 07, 20190.04000.04000.04000.04000.0400-
Jun 06, 20190.04000.04000.04000.04000.0400-
Jun 05, 20190.04000.04000.04000.04000.0400-
Jun 04, 20190.04000.04000.04000.04000.0400-
Jun 03, 20190.04000.04000.04000.04000.04002,500
May 31, 20190.03000.03000.03000.03000.0300-
May 30, 20190.03000.03000.03000.03000.0300-
May 29, 20190.03000.03000.03000.03000.0300-
May 28, 20190.03000.03000.03000.03000.0300-
May 27, 20190.03000.03000.03000.03000.03002,000
May 24, 20190.04000.04000.03000.03000.030030,000
May 23, 20190.03000.03000.03000.03000.030030,000
May 22, 20190.04000.04000.04000.04000.04003,500
May 21, 20190.04000.04000.04000.04000.040026,000
May 17, 20190.04000.04000.04000.04000.0400-
May 16, 20190.04000.04000.04000.04000.0400-
May 15, 20190.04000.04000.04000.04000.0400-
May 14, 20190.04000.04000.04000.04000.0400-
May 13, 20190.04000.04000.04000.04000.0400-
May 10, 20190.04000.04000.04000.04000.0400-
May 09, 20190.04000.04000.04000.04000.0400-
May 08, 20190.04000.04000.04000.04000.0400-
May 07, 20190.04000.04000.04000.04000.0400-
May 06, 20190.04000.04000.04000.04000.0400-
May 03, 20190.04000.04000.04000.04000.0400-
May 02, 20190.04000.04000.04000.04000.0400-
May 01, 20190.04000.04000.04000.04000.0400-
Apr 30, 20190.04000.04000.04000.04000.04007,000
Apr 29, 20190.04000.04000.04000.04000.04007,000
Apr 26, 20190.04000.04000.04000.04000.0400-
Apr 25, 20190.04000.04000.04000.04000.0400-
Apr 24, 20190.04000.04000.04000.04000.040020,000
Apr 23, 20190.04000.04000.04000.04000.040010,000
Apr 22, 20190.03000.03000.03000.03000.03001,000
Apr 18, 20190.03000.03000.03000.03000.030038,000
Apr 17, 20190.04000.04000.04000.04000.0400-
Apr 16, 20190.04000.04000.04000.04000.0400-
Apr 15, 20190.03000.04000.03000.04000.040080,000
Apr 12, 20190.04000.04000.03000.03000.030028,000
Apr 11, 20190.03000.03000.03000.03000.0300-
Apr 10, 20190.03000.03000.03000.03000.0300-
Apr 09, 20190.03000.03000.03000.03000.0300-
Apr 08, 20190.03000.03000.03000.03000.03009,000
Apr 05, 20190.04000.04000.04000.04000.0400-
Apr 04, 20190.04000.04000.04000.04000.0400-
Apr 03, 20190.04000.04000.04000.04000.040024,000
Apr 02, 20190.04000.04000.04000.04000.04007,000
Apr 01, 20190.04000.04000.04000.04000.0400-
Mar 29, 20190.04000.04000.04000.04000.0400-
Mar 28, 20190.04000.04000.04000.04000.0400-
Mar 27, 20190.04000.04000.04000.04000.0400-
Mar 26, 20190.04000.04000.04000.04000.0400500
Mar 25, 20190.04000.04000.04000.04000.0400-
Mar 22, 20190.04000.04000.04000.04000.0400-
Mar 21, 20190.04000.04000.04000.04000.04001,000
Mar 20, 20190.04000.04000.04000.04000.0400-
Mar 19, 20190.04000.04000.04000.04000.0400-
Mar 18, 20190.04000.04000.04000.04000.04003,000
Mar 15, 20190.04000.04000.04000.04000.0400-
Mar 14, 20190.04000.04000.04000.04000.0400101,000
Mar 13, 20190.04000.04000.04000.04000.0400-
Mar 12, 20190.04000.04000.04000.04000.0400-
Mar 11, 20190.04000.04000.04000.04000.040025,000
Mar 08, 20190.04000.04000.04000.04000.0400-
Mar 07, 20190.04000.04000.04000.04000.0400-
Mar 06, 20190.04000.04000.04000.04000.04001,000
Mar 05, 20190.04000.04000.04000.04000.040030,000
Mar 04, 20190.04000.04000.04000.04000.04001,000
Mar 01, 20190.04000.04000.04000.04000.0400-
Feb 28, 20190.04000.04000.04000.04000.0400-
Feb 27, 20190.04000.04000.04000.04000.04002,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...