UAL - United Continental Holdings, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:81.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UAL190621C000810002019-06-14 10:19AM EDT2019-06-215.856.156.300.00-3335741.80%
UAL190628C000810002019-06-14 10:17AM EDT2019-06-286.206.406.55+0.60+10.71%18736.43%
UAL190705C000810002019-06-12 2:14PM EDT2019-07-054.156.607.100.00-62239.94%
UAL190712C000810002019-06-14 11:20AM EDT2019-07-126.056.857.05-0.65-9.70%54033.64%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UAL190621P000810002019-06-14 2:54PM EDT2019-06-210.100.060.09-0.10-50.00%1013035.55%
UAL190628P000810002019-06-13 2:39PM EDT2019-06-280.330.240.300.00-427432.62%