Other OTC - Delayed Quote • USD
UA Multimedia, Inc. (UAMM)
At close: April 26 at 12:01 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 100 |
Apr 25, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 50,000 |
Apr 24, 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | - |
Apr 23, 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | - |
Apr 22, 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | - |
Apr 19, 2024 | 0.0029 | 0.0029 | 0.0024 | 0.0024 | 0.0024 | 22,500 |
Apr 18, 2024 | 0.0021 | 0.0033 | 0.0021 | 0.0033 | 0.0033 | 301,000 |
Apr 17, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
Apr 16, 2024 | 0.0022 | 0.0027 | 0.0021 | 0.0021 | 0.0021 | 383,400 |
Apr 15, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | - |
Apr 12, 2024 | 0.0025 | 0.0025 | 0.0022 | 0.0022 | 0.0022 | 516,637 |
Apr 11, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 1,150 |
Apr 10, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | - |
Apr 9, 2024 | 0.0020 | 0.0022 | 0.0020 | 0.0022 | 0.0022 | 133,585 |
Apr 8, 2024 | 0.0023 | 0.0030 | 0.0023 | 0.0025 | 0.0025 | 98,646 |
Apr 5, 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
Apr 4, 2024 | 0.0022 | 0.0026 | 0.0022 | 0.0023 | 0.0023 | 15,080 |
Apr 3, 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 127,366 |
Apr 2, 2024 | 0.0022 | 0.0024 | 0.0022 | 0.0024 | 0.0024 | 140,981 |
Apr 1, 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | - |
Mar 28, 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 25,000 |
Mar 27, 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 255,000 |
Mar 26, 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | - |
Mar 25, 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 104,728 |
Mar 22, 2024 | 0.0026 | 0.0026 | 0.0022 | 0.0022 | 0.0022 | 237,400 |
Mar 21, 2024 | 0.0027 | 0.0027 | 0.0026 | 0.0026 | 0.0026 | 65,025 |
Mar 20, 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | - |
Mar 19, 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 513,577 |
Mar 18, 2024 | 0.0031 | 0.0031 | 0.0028 | 0.0028 | 0.0028 | 300,000 |
Mar 15, 2024 | 0.0040 | 0.0040 | 0.0027 | 0.0027 | 0.0027 | 379,049 |
Mar 14, 2024 | 0.0022 | 0.0040 | 0.0022 | 0.0040 | 0.0040 | 204,863 |
Mar 13, 2024 | 0.0025 | 0.0036 | 0.0025 | 0.0027 | 0.0027 | 152,968 |
Mar 12, 2024 | 0.0027 | 0.0040 | 0.0025 | 0.0040 | 0.0040 | 994,375 |
Mar 11, 2024 | 0.0038 | 0.0038 | 0.0020 | 0.0020 | 0.0020 | 1,386,356 |
Mar 8, 2024 | 0.0030 | 0.0030 | 0.0026 | 0.0029 | 0.0029 | 122,812 |
Mar 7, 2024 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | - |
Mar 6, 2024 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 10,000 |
Mar 5, 2024 | 0.0024 | 0.0040 | 0.0024 | 0.0040 | 0.0040 | 138,110 |
Mar 4, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 4,000 |
Mar 1, 2024 | 0.0032 | 0.0034 | 0.0030 | 0.0034 | 0.0034 | 120,200 |
Feb 29, 2024 | 0.0034 | 0.0034 | 0.0029 | 0.0029 | 0.0029 | 100,000 |
Feb 28, 2024 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 200 |
Feb 27, 2024 | 0.0027 | 0.0033 | 0.0027 | 0.0027 | 0.0027 | 49,300 |
Feb 26, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | - |
Feb 23, 2024 | 0.0032 | 0.0039 | 0.0026 | 0.0026 | 0.0026 | 495,649 |
Feb 22, 2024 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 750 |
Feb 21, 2024 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 3,000 |
Feb 20, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 199,485 |
Feb 16, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
Feb 15, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 900 |
Feb 14, 2024 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | - |
Feb 13, 2024 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | - |
Feb 12, 2024 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | - |
Feb 9, 2024 | 0.0024 | 0.0030 | 0.0024 | 0.0029 | 0.0029 | 58,663 |
Feb 8, 2024 | 0.0030 | 0.0030 | 0.0029 | 0.0029 | 0.0029 | 3,185 |
Feb 7, 2024 | 0.0030 | 0.0030 | 0.0024 | 0.0024 | 0.0024 | 79,700 |
Feb 6, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
Feb 5, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 700 |
Feb 2, 2024 | 0.0026 | 0.0035 | 0.0026 | 0.0033 | 0.0033 | 1,035,757 |
Feb 1, 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 1,500 |
Jan 31, 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 18,150 |
Jan 30, 2024 | 0.0030 | 0.0030 | 0.0026 | 0.0026 | 0.0026 | 33,000 |
Jan 29, 2024 | 0.0022 | 0.0026 | 0.0022 | 0.0026 | 0.0026 | 6,000 |
Jan 26, 2024 | 0.0022 | 0.0027 | 0.0022 | 0.0022 | 0.0022 | 8,274 |
Jan 25, 2024 | 0.0028 | 0.0031 | 0.0028 | 0.0028 | 0.0028 | 28,000 |
Jan 24, 2024 | 0.0025 | 0.0025 | 0.0022 | 0.0025 | 0.0025 | 48,593 |
Jan 23, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 5,498 |
Jan 22, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 3,000 |
Jan 19, 2024 | 0.0025 | 0.0028 | 0.0025 | 0.0025 | 0.0025 | 98,216 |
Jan 18, 2024 | 0.0026 | 0.0030 | 0.0026 | 0.0028 | 0.0028 | 483,673 |
Jan 17, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
Jan 16, 2024 | 0.0020 | 0.0026 | 0.0019 | 0.0021 | 0.0021 | 2,557,227 |
Jan 12, 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 2,000 |
Jan 11, 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | - |
Jan 10, 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | - |
Jan 9, 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 600,000 |
Jan 8, 2024 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 158,400 |
Jan 5, 2024 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | - |
Jan 4, 2024 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 600 |
Jan 3, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | - |
Jan 2, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | - |
Dec 29, 2023 | 0.0017 | 0.0020 | 0.0017 | 0.0017 | 0.0017 | 123,300 |
Dec 28, 2023 | 0.0021 | 0.0024 | 0.0017 | 0.0022 | 0.0022 | 1,479,886 |
Dec 27, 2023 | 0.0021 | 0.0021 | 0.0018 | 0.0018 | 0.0018 | 28,000 |
Dec 26, 2023 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
Dec 22, 2023 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
Dec 21, 2023 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | - |
Dec 20, 2023 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 85,000 |
Dec 19, 2023 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 8,333 |
Dec 18, 2023 | 0.0018 | 0.0024 | 0.0018 | 0.0024 | 0.0024 | 100,242 |
Dec 15, 2023 | 0.0017 | 0.0020 | 0.0017 | 0.0020 | 0.0020 | 1,100 |
Dec 14, 2023 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 5,000 |
Dec 13, 2023 | 0.0018 | 0.0020 | 0.0016 | 0.0018 | 0.0018 | 1,406,620 |
Dec 12, 2023 | 0.0020 | 0.0020 | 0.0019 | 0.0019 | 0.0019 | 274,001 |
Dec 11, 2023 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | - |
Dec 8, 2023 | 0.0023 | 0.0023 | 0.0019 | 0.0019 | 0.0019 | 82,000 |
Dec 7, 2023 | 0.0026 | 0.0026 | 0.0022 | 0.0022 | 0.0022 | 16,515 |
Dec 6, 2023 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 10,000 |
Dec 5, 2023 | 0.0022 | 0.0025 | 0.0022 | 0.0024 | 0.0024 | 345,742 |
Dec 4, 2023 | 0.0022 | 0.0024 | 0.0018 | 0.0024 | 0.0024 | 737,502 |
Dec 1, 2023 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 10,000 |
Nov 30, 2023 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 90,000 |
Nov 29, 2023 | 0.0022 | 0.0024 | 0.0022 | 0.0024 | 0.0024 | 47,050 |
Nov 28, 2023 | 0.0027 | 0.0027 | 0.0016 | 0.0025 | 0.0025 | 1,530,949 |
Nov 27, 2023 | 0.0032 | 0.0032 | 0.0025 | 0.0027 | 0.0027 | 509,350 |
Nov 24, 2023 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 1,301 |
Nov 22, 2023 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | - |
Nov 21, 2023 | 0.0030 | 0.0034 | 0.0030 | 0.0034 | 0.0034 | 12,110 |
Nov 20, 2023 | 0.0032 | 0.0032 | 0.0029 | 0.0029 | 0.0029 | 500,025 |
Nov 17, 2023 | 0.0034 | 0.0036 | 0.0034 | 0.0036 | 0.0036 | 40,000 |
Nov 16, 2023 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 10,000 |
Nov 15, 2023 | 0.0026 | 0.0036 | 0.0026 | 0.0032 | 0.0032 | 965,900 |
Nov 14, 2023 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | - |
Nov 13, 2023 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | - |
Nov 10, 2023 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | - |
Nov 9, 2023 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 15,000 |
Nov 8, 2023 | 0.0030 | 0.0032 | 0.0030 | 0.0031 | 0.0031 | 20,720 |
Nov 7, 2023 | 0.0026 | 0.0029 | 0.0026 | 0.0029 | 0.0029 | 21,500 |
Nov 6, 2023 | 0.0031 | 0.0031 | 0.0026 | 0.0027 | 0.0027 | 195,000 |
Nov 3, 2023 | 0.0034 | 0.0034 | 0.0030 | 0.0030 | 0.0030 | 3,025 |
Nov 2, 2023 | 0.0038 | 0.0038 | 0.0028 | 0.0028 | 0.0028 | 550,000 |
Nov 1, 2023 | 0.0038 | 0.0038 | 0.0032 | 0.0032 | 0.0032 | 95,018 |
Oct 31, 2023 | 0.0031 | 0.0049 | 0.0029 | 0.0033 | 0.0033 | 3,184,827 |
Oct 30, 2023 | 0.0036 | 0.0036 | 0.0031 | 0.0031 | 0.0031 | 1,017,000 |
Oct 27, 2023 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 35,217 |
Oct 26, 2023 | 0.0048 | 0.0048 | 0.0040 | 0.0045 | 0.0045 | 420,116 |
Oct 25, 2023 | 0.0048 | 0.0048 | 0.0035 | 0.0035 | 0.0035 | 85,200 |
Oct 24, 2023 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 2,316 |
Oct 23, 2023 | 0.0043 | 0.0050 | 0.0043 | 0.0050 | 0.0050 | 2,292 |
Oct 20, 2023 | 0.0046 | 0.0050 | 0.0046 | 0.0050 | 0.0050 | 55,466 |
Oct 19, 2023 | 0.0038 | 0.0046 | 0.0032 | 0.0046 | 0.0046 | 105,661 |
Oct 18, 2023 | 0.0045 | 0.0048 | 0.0032 | 0.0046 | 0.0046 | 120,516 |
Oct 17, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 10,290 |
Oct 16, 2023 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 106 |
Oct 13, 2023 | 0.0044 | 0.0049 | 0.0030 | 0.0030 | 0.0030 | 58,025 |
Oct 12, 2023 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 4,093 |
Oct 11, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Oct 10, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Oct 9, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Oct 6, 2023 | 0.0035 | 0.0050 | 0.0035 | 0.0050 | 0.0050 | 53,000 |
Oct 5, 2023 | 0.0044 | 0.0050 | 0.0044 | 0.0050 | 0.0050 | 36,705 |
Oct 4, 2023 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | - |
Oct 3, 2023 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 3,420 |
Oct 2, 2023 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | - |
Sep 29, 2023 | 0.0025 | 0.0044 | 0.0025 | 0.0044 | 0.0044 | 14,590 |
Sep 28, 2023 | 0.0040 | 0.0050 | 0.0030 | 0.0050 | 0.0050 | 112,000 |
Sep 27, 2023 | 0.0041 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 44,721 |
Sep 26, 2023 | 0.0032 | 0.0050 | 0.0032 | 0.0050 | 0.0050 | 16,590 |
Sep 25, 2023 | 0.0041 | 0.0050 | 0.0041 | 0.0050 | 0.0050 | 702 |
Sep 22, 2023 | 0.0034 | 0.0053 | 0.0034 | 0.0053 | 0.0053 | 683,695 |
Sep 21, 2023 | 0.0033 | 0.0035 | 0.0033 | 0.0035 | 0.0035 | 750 |
Sep 20, 2023 | 0.0031 | 0.0036 | 0.0031 | 0.0036 | 0.0036 | 75,000 |
Sep 19, 2023 | 0.0038 | 0.0038 | 0.0025 | 0.0031 | 0.0031 | 298,605 |
Sep 18, 2023 | 0.0037 | 0.0037 | 0.0030 | 0.0037 | 0.0037 | 31,050 |
Sep 15, 2023 | 0.0032 | 0.0037 | 0.0030 | 0.0030 | 0.0030 | 10,519 |
Sep 14, 2023 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 40,000 |
Sep 13, 2023 | 0.0038 | 0.0038 | 0.0031 | 0.0031 | 0.0031 | 10,175 |
Sep 12, 2023 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 9,150 |
Sep 11, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Sep 8, 2023 | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 10,625 |
Sep 7, 2023 | 0.0043 | 0.0051 | 0.0036 | 0.0050 | 0.0050 | 499,555 |
Sep 6, 2023 | 0.0038 | 0.0062 | 0.0028 | 0.0040 | 0.0040 | 2,351,526 |
Sep 5, 2023 | 0.0048 | 0.0048 | 0.0039 | 0.0044 | 0.0044 | 92,020 |
Sep 1, 2023 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 1,750 |
Aug 31, 2023 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | - |
Aug 30, 2023 | 0.0055 | 0.0055 | 0.0048 | 0.0052 | 0.0052 | 30,022 |
Aug 29, 2023 | 0.0049 | 0.0055 | 0.0048 | 0.0055 | 0.0055 | 11,000 |
Aug 28, 2023 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 13,050 |
Aug 25, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 495 |
Aug 24, 2023 | 0.0056 | 0.0056 | 0.0049 | 0.0049 | 0.0049 | 311,995 |
Aug 23, 2023 | 0.0049 | 0.0060 | 0.0049 | 0.0060 | 0.0060 | 372,156 |
Aug 22, 2023 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 30,000 |
Aug 21, 2023 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | - |
Aug 18, 2023 | 0.0049 | 0.0049 | 0.0044 | 0.0044 | 0.0044 | 1,500 |
Aug 17, 2023 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 8,378 |
Aug 16, 2023 | 0.0045 | 0.0047 | 0.0044 | 0.0044 | 0.0044 | 89,280 |
Aug 15, 2023 | 0.0044 | 0.0051 | 0.0044 | 0.0050 | 0.0050 | 148,650 |
Aug 14, 2023 | 0.0052 | 0.0052 | 0.0044 | 0.0044 | 0.0044 | 16,157 |
Aug 11, 2023 | 0.0043 | 0.0054 | 0.0043 | 0.0054 | 0.0054 | 45,015 |
Aug 10, 2023 | 0.0045 | 0.0053 | 0.0045 | 0.0053 | 0.0053 | 765,355 |
Aug 9, 2023 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 10,010 |
Aug 8, 2023 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 6,500 |
Aug 7, 2023 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | - |
Aug 4, 2023 | 0.0040 | 0.0048 | 0.0040 | 0.0042 | 0.0042 | 91,100 |
Aug 3, 2023 | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 11,000 |
Aug 2, 2023 | 0.0047 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 415,500 |
Aug 1, 2023 | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 70,700 |
Jul 31, 2023 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 25,000 |
Jul 28, 2023 | 0.0047 | 0.0059 | 0.0047 | 0.0055 | 0.0055 | 405,000 |
Jul 27, 2023 | 0.0038 | 0.0055 | 0.0038 | 0.0055 | 0.0055 | 1,139,000 |
Jul 26, 2023 | 0.0042 | 0.0059 | 0.0042 | 0.0055 | 0.0055 | 905,000 |
Jul 25, 2023 | 0.0036 | 0.0045 | 0.0036 | 0.0042 | 0.0042 | 25,950 |
Jul 24, 2023 | 0.0041 | 0.0041 | 0.0040 | 0.0040 | 0.0040 | 46,050 |
Jul 21, 2023 | 0.0045 | 0.0045 | 0.0037 | 0.0041 | 0.0041 | 218,400 |
Jul 20, 2023 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 15,000 |
Jul 19, 2023 | 0.0036 | 0.0037 | 0.0036 | 0.0036 | 0.0036 | 42,620 |
Jul 18, 2023 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 6,481 |
Jul 17, 2023 | 0.0050 | 0.0050 | 0.0049 | 0.0049 | 0.0049 | 19,002 |
Jul 14, 2023 | 0.0036 | 0.0044 | 0.0036 | 0.0044 | 0.0044 | 2,685 |
Jul 13, 2023 | 0.0039 | 0.0055 | 0.0036 | 0.0055 | 0.0055 | 219,961 |
Jul 12, 2023 | 0.0052 | 0.0055 | 0.0047 | 0.0055 | 0.0055 | 83,515 |
Jul 11, 2023 | 0.0051 | 0.0055 | 0.0045 | 0.0055 | 0.0055 | 227,800 |
Jul 10, 2023 | 0.0048 | 0.0050 | 0.0045 | 0.0049 | 0.0049 | 122,980 |
Jul 7, 2023 | 0.0034 | 0.0058 | 0.0034 | 0.0051 | 0.0051 | 143,685 |
Jul 6, 2023 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | - |
Jul 5, 2023 | 0.0044 | 0.0059 | 0.0044 | 0.0058 | 0.0058 | 14,350 |
Jul 3, 2023 | 0.0034 | 0.0053 | 0.0034 | 0.0053 | 0.0053 | 1,200 |
Jun 30, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Jun 29, 2023 | 0.0043 | 0.0052 | 0.0034 | 0.0050 | 0.0050 | 222,747 |
Jun 28, 2023 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 2,400 |
Jun 27, 2023 | 0.0037 | 0.0050 | 0.0037 | 0.0050 | 0.0050 | 4,503 |
Jun 26, 2023 | 0.0053 | 0.0054 | 0.0050 | 0.0050 | 0.0050 | 36,950 |
Jun 23, 2023 | 0.0040 | 0.0059 | 0.0038 | 0.0055 | 0.0055 | 152,255 |
Jun 22, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,000 |
Jun 21, 2023 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 525 |
Jun 20, 2023 | 0.0038 | 0.0059 | 0.0038 | 0.0059 | 0.0059 | 159,500 |
Jun 16, 2023 | 0.0041 | 0.0052 | 0.0041 | 0.0052 | 0.0052 | 9,001 |
Jun 15, 2023 | 0.0048 | 0.0055 | 0.0046 | 0.0048 | 0.0048 | 20,500 |
Jun 14, 2023 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 0.0050 | 10,100 |
Jun 13, 2023 | 0.0047 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 100,000 |
Jun 12, 2023 | 0.0034 | 0.0060 | 0.0031 | 0.0050 | 0.0050 | 714,117 |
Jun 9, 2023 | 0.0036 | 0.0038 | 0.0036 | 0.0038 | 0.0038 | 20,000 |
Jun 8, 2023 | 0.0037 | 0.0037 | 0.0029 | 0.0036 | 0.0036 | 477,562 |
Jun 7, 2023 | 0.0038 | 0.0038 | 0.0037 | 0.0038 | 0.0038 | 264,420 |
Jun 6, 2023 | 0.0045 | 0.0060 | 0.0036 | 0.0037 | 0.0037 | 476,992 |
Jun 5, 2023 | 0.0060 | 0.0060 | 0.0040 | 0.0040 | 0.0040 | 74,500 |
Jun 2, 2023 | 0.0048 | 0.0060 | 0.0041 | 0.0060 | 0.0060 | 441,691 |
Jun 1, 2023 | 0.0037 | 0.0050 | 0.0037 | 0.0050 | 0.0050 | 304,411 |
May 31, 2023 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | - |
May 30, 2023 | 0.0030 | 0.0042 | 0.0030 | 0.0034 | 0.0034 | 361,850 |
May 26, 2023 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | - |
May 25, 2023 | 0.0030 | 0.0030 | 0.0028 | 0.0028 | 0.0028 | 5,000 |
May 24, 2023 | 0.0030 | 0.0034 | 0.0028 | 0.0028 | 0.0028 | 604,351 |
May 23, 2023 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 300 |
May 22, 2023 | 0.0026 | 0.0035 | 0.0026 | 0.0035 | 0.0035 | 708,957 |
May 19, 2023 | 0.0029 | 0.0029 | 0.0026 | 0.0027 | 0.0027 | 363,355 |
May 18, 2023 | 0.0033 | 0.0033 | 0.0030 | 0.0030 | 0.0030 | 30,567 |
May 17, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 10,000 |
May 16, 2023 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 70,000 |
May 15, 2023 | 0.0030 | 0.0035 | 0.0030 | 0.0035 | 0.0035 | 250,301 |
May 12, 2023 | 0.0027 | 0.0027 | 0.0026 | 0.0027 | 0.0027 | 400,000 |
May 11, 2023 | 0.0034 | 0.0034 | 0.0025 | 0.0025 | 0.0025 | 16,652 |
May 10, 2023 | 0.0030 | 0.0033 | 0.0025 | 0.0033 | 0.0033 | 105,825 |
May 9, 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | - |
May 8, 2023 | 0.0030 | 0.0030 | 0.0025 | 0.0025 | 0.0025 | 90,303 |
May 5, 2023 | 0.0032 | 0.0033 | 0.0032 | 0.0032 | 0.0032 | 113,600 |
May 4, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | - |
May 3, 2023 | 0.0025 | 0.0030 | 0.0025 | 0.0030 | 0.0030 | 31,724 |
May 2, 2023 | 0.0035 | 0.0035 | 0.0025 | 0.0025 | 0.0025 | 91,301 |
May 1, 2023 | 0.0032 | 0.0032 | 0.0026 | 0.0030 | 0.0030 | 1,756,462 |
Apr 28, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 100 |
Apr 27, 2023 | 0.0030 | 0.0034 | 0.0030 | 0.0030 | 0.0030 | 680,000 |