NYSE - Nasdaq Real Time Price • USD
Uber Technologies, Inc. (UBER)
As of 1:01 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621C00030000 | 4/24/2024 2:48 PM | 2024-06-21 | 38.10 | 39.30 | 39.60 | 0.00 | 0.00% | 2 | 2,803 | 92.19% |
| UBER240719C00030000 | 4/2/2024 1:40 PM | 2024-07-19 | 45.65 | 39.60 | 40.00 | 0.00 | 0.00% | 2 | 456 | 102.54% |
| UBER240920C00030000 | 4/15/2024 6:51 PM | 2024-09-20 | 44.02 | 39.60 | 40.25 | 0.00 | 0.00% | 2 | 13 | 82.03% |
| UBER250117C00030000 | 4/24/2024 3:10 PM | 2025-01-17 | 39.84 | 40.45 | 41.00 | 0.00 | 0.00% | 4 | 7,753 | 76.05% |
| UBER250620C00030000 | 4/19/2024 7:29 PM | 2025-06-20 | 41.53 | 41.30 | 42.70 | 0.00 | 0.00% | 1 | 12 | 74.24% |
| UBER260116C00030000 | 4/26/2024 3:35 PM | 2026-01-16 | 42.95 | 41.75 | 43.90 | -5.66 | -11.64% | 1 | 97 | 66.85% |
| UBER260618C00030000 | 4/25/2024 5:10 PM | 2026-06-18 | 44.75 | 43.30 | 44.75 | 0.00 | 0.00% | 20 | 23 | 67.48% |
| UBER261218C00030000 | 4/24/2024 7:58 PM | 2026-12-18 | 44.80 | 44.05 | 45.90 | 0.00 | 0.00% | 3 | 145 | 65.86% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240621P00030000 | 4/24/2024 2:33 PM | 2024-06-21 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 1 | 9,700 | 82.81% |
| UBER240719P00030000 | 4/11/2024 5:27 PM | 2024-07-19 | 0.03 | 0.00 | 0.13 | 0.00 | 0.00% | 41 | 3,678 | 76.37% |
| UBER240920P00030000 | 4/25/2024 3:53 PM | 2024-09-20 | 0.08 | 0.04 | 0.29 | 0.00 | 0.00% | 2 | 190 | 66.21% |
| UBER250117P00030000 | 4/23/2024 1:54 PM | 2025-01-17 | 0.36 | 0.25 | 0.48 | 0.00 | 0.00% | 2 | 10,868 | 56.59% |
| UBER250620P00030000 | 4/23/2024 5:40 PM | 2025-06-20 | 0.66 | 0.46 | 0.96 | 0.00 | 0.00% | 23 | 395 | 51.78% |
| UBER260116P00030000 | 4/23/2024 4:27 PM | 2026-01-16 | 1.15 | 0.91 | 1.41 | 0.00 | 0.00% | 1 | 855 | 50.24% |
| UBER260618P00030000 | 4/24/2024 6:59 PM | 2026-06-18 | 1.63 | 1.18 | 1.69 | 0.00 | 0.00% | 1 | 17 | 47.47% |
| UBER261218P00030000 | 4/25/2024 4:36 PM | 2026-12-18 | 1.96 | 1.80 | 1.95 | 0.00 | 0.00% | 1 | 203 | 44.62% |
Related Tickers
LYFT Lyft, Inc.
16.32
+1.52%
NOW ServiceNow, Inc.
727.46
+1.57%
CRM Salesforce, Inc.
275.38
+0.82%
SHOP Shopify Inc.
71.16
+0.86%
SNOW Snowflake Inc.
158.23
+3.76%
CDNS Cadence Design Systems, Inc.
284.68
+2.74%
SOUN SoundHound AI, Inc.
4.3509
+4.59%
MSTR MicroStrategy Incorporated
1,270.00
+2.39%
DDOG Datadog, Inc.
130.11
+3.88%
MTTR Matterport, Inc.
4.7300
+1.07%