Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Ubiquiti Inc. (UI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
321.58-0.23 (-0.07%)
At close: 4:00PM EDT
321.58 +0.49 (+0.15%)
After hours: 04:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UI211217C002100002021-09-13 3:40PM EDT210.00106.0098.50107.200.00-5120.00%
UI211217C002700002021-08-25 5:26PM EDT270.0061.1045.7048.500.00-14140.00%
UI211217C002800002021-08-30 2:56PM EDT280.0065.0533.6040.600.00-420.00%
UI211217C002900002021-10-01 9:30AM EDT290.0029.8738.3043.900.00-1650.67%
UI211217C003000002021-10-14 2:09PM EDT300.0034.6231.4036.700.00-13348.65%
UI211217C003100002021-10-01 9:30AM EDT310.0019.9725.3031.800.00-11450.20%
UI211217C003200002021-10-12 11:24AM EDT320.0018.7019.8026.200.00-11549.03%
UI211217C003300002021-09-30 2:23PM EDT330.0013.2216.2018.000.00-1741.71%
UI211217C003400002021-09-20 10:38AM EDT340.0012.2011.5014.400.00-2441.95%
UI211217C003500002021-10-19 1:09PM EDT350.0011.508.6010.60+1.90+19.79%1740.47%
UI211217C003600002021-08-18 12:12PM EDT360.0013.206.908.800.00-252642.01%
UI211217C003700002021-08-25 5:26PM EDT370.0015.504.206.100.00-4440.31%
UI211217C003800002021-09-29 9:32AM EDT380.003.501.505.600.00--143.31%
UI211217C003900002021-09-02 9:47AM EDT390.009.701.552.850.00--138.40%
UI211217C004000002021-09-20 10:05AM EDT400.002.700.802.200.00-3439.14%
UI211217C004100002021-10-11 10:27AM EDT410.001.401.051.600.00-2439.30%
UI211217C004200002021-08-25 5:26PM EDT420.0010.800.952.200.00--145.35%
UI211217C004300002021-08-30 2:08PM EDT430.004.900.004.800.00-1358.93%
UI211217C004400002021-08-30 11:03AM EDT440.003.900.004.800.00-121252.08%
UI211217C004500002021-08-19 3:00PM EDT450.002.200.001.500.00--249.62%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UI211217P001350002021-08-25 5:26PM EDT135.002.400.054.800.00--1132.32%
UI211217P001400002021-08-25 5:26PM EDT140.003.400.004.800.00--1127.10%
UI211217P001500002021-08-25 5:26PM EDT150.003.901.904.800.00--10126.76%
UI211217P001550002021-08-25 5:26PM EDT155.003.901.354.800.00-22119.64%
UI211217P001700002021-08-25 5:26PM EDT170.006.001.754.800.00-11108.12%
UI211217P001750002021-08-25 5:26PM EDT175.006.800.001.500.00-2277.64%
UI211217P001800002021-10-19 3:17PM EDT180.000.611.404.80-6.39-91.29%3798.60%
UI211217P001950002021-08-18 11:28AM EDT195.002.850.101.600.00-2066.75%
UI211217P002000002021-08-18 3:59PM EDT200.003.500.301.800.00--366.31%
UI211217P002200002021-08-27 12:02PM EDT220.001.972.204.400.00-1370.86%
UI211217P002300002021-08-30 12:35PM EDT230.001.603.204.300.00-1166.55%
UI211217P002500002021-09-22 3:18PM EDT250.007.611.053.500.00-12052.53%
UI211217P002600002021-08-27 1:37PM EDT260.008.487.8011.000.00-1566.17%
UI211217P002700002021-10-19 2:21PM EDT270.004.903.306.20-5.80-54.21%4649.38%
UI211217P002800002021-10-19 1:29PM EDT280.006.906.407.90-4.68-40.41%1747.30%
UI211217P002900002021-10-19 10:36AM EDT290.009.308.9011.10-0.50-5.10%14147.85%
UI211217P003000002021-09-13 12:44PM EDT300.0020.5016.0020.500.00-1355.27%
UI211217P003100002021-09-23 3:52PM EDT310.0028.0015.3017.200.00-22644.15%
UI211217P003200002021-10-14 11:04AM EDT320.0021.8020.2022.000.00-1443.97%
UI211217P003300002021-08-18 11:00AM EDT330.0049.1038.6042.600.00-1168.99%
UI211217P003400002021-08-25 5:26PM EDT340.0055.2045.0049.500.00-1170.01%
UI211217P003500002021-08-30 12:42PM EDT350.0036.0054.4057.100.00-1173.87%
UI211217P003700002021-09-02 11:08AM EDT370.0057.5570.2074.400.00-1178.98%
UI211217P003800002021-08-25 5:26PM EDT380.0082.4077.4081.600.00-1278.59%
UI211217P004000002021-08-31 1:03PM EDT400.0080.1095.00103.800.00--087.97%
UI211217P004100002021-08-25 5:26PM EDT410.00105.20101.50110.600.00--085.11%
UI211217P004200002021-08-25 5:26PM EDT420.00118.00111.30120.300.00--188.67%
UI211217P004300002021-08-25 5:26PM EDT430.00126.80121.10130.000.00--192.02%
Advertisement
Advertisement