Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

KEMPER CORP. DL-,10 (UI2.MU)

Munich - Munich Delayed Price. Currency in EUR
51.500.00 (0.00%)
At close: 08:05AM CET
Advertisement
Advertisement
Time Period:
Jan 30, 2022 - Jan 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 30, 2023------
Jan 27, 202351.5051.5051.5051.5051.50-
Jan 26, 202351.5051.5051.5051.5051.50-
Jan 25, 202349.6050.0049.6050.0050.00-
Jan 24, 202349.4049.4049.4049.4049.40-
Jan 23, 202349.4049.4049.4049.4049.40-
Jan 20, 202349.4049.4049.4049.4049.40-
Jan 19, 202350.0050.0050.0050.0050.00-
Jan 18, 202351.5051.5051.5051.5051.50-
Jan 17, 202351.5051.5051.5051.5051.50-
Jan 16, 202351.5051.5051.5051.5051.50-
Jan 13, 202351.5051.5051.5051.5051.50-
Jan 12, 202351.5051.5051.5051.5051.50-
Jan 11, 202351.5051.5051.5051.5051.50-
Jan 10, 202351.5051.5051.5051.5051.50-
Jan 09, 202351.0051.0051.0051.0051.00-
Jan 06, 202348.6048.6048.6048.6048.60-
Jan 05, 202347.2047.2047.2047.2047.20-
Jan 04, 202346.6046.6046.6046.6046.60-
Jan 03, 202346.6046.6046.6046.6046.60-
Jan 02, 202346.6046.6046.6046.6046.60-
Dec 30, 202247.0047.0047.0047.0047.00-
Dec 29, 202247.0047.0047.0047.0047.00-
Dec 28, 202247.2047.2047.2047.2047.20-
Dec 27, 202248.0048.0048.0048.0048.00-
Dec 23, 202249.2049.2049.2049.2049.20-
Dec 22, 202249.2049.2049.2049.2049.20-
Dec 21, 202248.6048.6048.6048.6048.60-
Dec 20, 202248.6048.6048.6048.6048.60-
Dec 19, 202248.6048.6048.6048.6048.60-
Dec 16, 202248.6048.6048.6048.6048.60-
Dec 15, 202250.0050.0050.0050.0050.00-
Dec 14, 202250.5050.5050.5050.5050.50-
Dec 13, 202251.5051.5051.5051.5051.50-
Dec 12, 202253.0053.0053.0053.0053.00-
Dec 09, 202253.0053.0053.0053.0053.00-
Dec 08, 202252.0052.0052.0052.0052.00-
Dec 07, 202253.5053.5053.5053.5053.50-
Dec 06, 202254.0054.0054.0054.0054.00-
Dec 05, 202254.0054.0054.0054.0054.00-
Dec 02, 202254.0054.0054.0054.0054.00-
Dec 01, 202254.0054.0054.0054.0054.00-
Nov 30, 202253.5053.5053.5053.5053.50-
Nov 29, 202252.0052.0052.0052.0052.00-
Nov 28, 202252.0052.0052.0052.0052.00-
Nov 25, 202252.0052.0052.0052.0052.00-
Nov 24, 202252.0052.0052.0052.0052.00-
Nov 23, 202252.5052.5052.5052.5052.50-
Nov 22, 202252.0052.0052.0052.0052.00-
Nov 21, 202252.0052.0052.0052.0052.00-
Nov 18, 202252.0052.0052.0052.0052.00-
Nov 17, 202252.0052.0052.0052.0052.00-
Nov 16, 202252.0052.0052.0052.0052.00-
Nov 15, 202252.0052.0052.0052.0052.00-
Nov 14, 202254.0054.0054.0054.0054.00-
Nov 11, 202254.0054.0054.0054.0054.00-
Nov 10, 202254.0054.0054.0054.0054.00-
Nov 09, 202255.5055.5055.5055.5055.50-
Nov 08, 202256.0056.0056.0056.0056.00-
Nov 07, 202256.0056.0056.0056.0056.00-
Nov 04, 202250.5050.5050.5050.5050.50-
Nov 03, 202247.6047.6047.6047.6047.60-
Nov 02, 202247.8047.8047.8047.8047.80-
Nov 01, 202247.8047.8047.8047.8047.80-
Oct 31, 202246.8046.8046.8046.8046.80-
Oct 28, 202245.4045.4045.4045.4045.40-
Oct 27, 202244.6044.6044.6044.6044.60-
Oct 26, 202244.6044.6044.6044.6044.60-
Oct 25, 202244.0044.0044.0044.0044.00-
Oct 24, 202243.4043.4043.4043.4043.40-
Oct 21, 202243.4043.4043.4043.4043.40-
Oct 20, 202246.8046.8046.8046.8046.80-
Oct 19, 202246.8046.8046.8046.8046.80-
Oct 18, 202245.8045.8045.8045.8045.80-
Oct 17, 202245.4045.4045.4045.4045.40-
Oct 14, 202245.2045.2045.2045.2045.20-
Oct 13, 202245.0045.0045.0045.0045.00-
Oct 12, 202245.0045.0045.0045.0045.00-
Oct 11, 202245.0045.0045.0045.0045.00-
Oct 10, 202245.0045.0045.0045.0045.00-
Oct 07, 202245.0045.0045.0045.0045.00-
Oct 06, 202245.0045.0045.0045.0045.00-
Oct 05, 202245.0045.0045.0045.0045.00-
Oct 04, 202242.6042.6042.6042.6042.60-
Oct 03, 202242.6042.6042.6042.6042.60-
Sep 30, 202243.6043.6043.6043.6043.60-
Sep 29, 202244.4044.4044.4044.4044.40-
Sep 28, 202244.4044.4044.4044.4044.40-
Sep 27, 202244.4044.4044.4044.4044.40-
Sep 26, 202246.2046.2046.2046.2046.20-
Sep 23, 202246.2046.2046.2046.2046.20-
Sep 22, 202246.8046.8046.8046.8046.80-
Sep 21, 202246.8046.8046.8046.8046.80-
Sep 20, 202247.0047.0047.0047.0047.00-
Sep 19, 202247.0047.0047.0047.0047.00-
Sep 16, 202247.2047.2047.2047.2047.20-
Sep 15, 202247.2047.2047.2047.2047.20-
Sep 14, 202247.2047.2047.2047.2047.20-
Sep 13, 202248.0048.0048.0048.0048.00-
Sep 12, 202248.0048.0048.0048.0048.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement