Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

KEMPER CORP. DL-,10 (UI2.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
52.50-3.00 (-5.41%)
At close: 08:05AM CET
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jan 21, 202252.5052.5052.5052.5052.50-
Jan 20, 202255.5055.5055.5055.5055.50-
Jan 19, 202256.0056.0056.0056.0056.00-
Jan 18, 202256.0056.0056.0056.0056.00-
Jan 17, 202256.0056.0056.0056.0056.00-
Jan 14, 202254.5054.5054.5054.5054.50-
Jan 13, 202254.5054.5054.5054.5054.50-
Jan 12, 202254.5054.5054.5054.5054.50-
Jan 11, 202254.0054.0054.0054.0054.00-
Jan 10, 202255.5055.5055.5055.5055.50-
Jan 07, 202253.5053.5053.5053.5053.50-
Jan 06, 202253.0053.0053.0053.0053.00-
Jan 05, 202253.0053.0053.0053.0053.00-
Jan 04, 202252.5052.5052.5052.5052.50-
Jan 03, 202251.5051.5051.5051.5051.50-
Dec 30, 202151.0051.0051.0051.0051.00-
Dec 29, 202150.0050.0050.0050.0050.00-
Dec 28, 202149.4049.4049.4049.4049.40-
Dec 27, 202149.4049.4049.4049.4049.40-
Dec 23, 202148.0048.0048.0048.0048.00-
Dec 22, 202148.0048.0048.0048.0048.00-
Dec 21, 202147.0047.0047.0047.0047.00-
Dec 20, 202147.8047.8047.8047.8047.80-
Dec 17, 202148.2048.2048.2048.2048.20-
Dec 16, 202148.6048.6048.6048.6048.60-
Dec 15, 202148.0048.0048.0048.0048.00-
Dec 14, 202147.4047.4047.4047.4047.40-
Dec 13, 202147.2047.2047.2047.2047.20-
Dec 10, 202147.8047.8047.8047.8047.80-
Dec 09, 202148.2048.2048.2048.2048.20-
Dec 08, 202148.8048.8048.8048.8048.80-
Dec 07, 202148.8048.8048.8048.8048.80-
Dec 06, 202148.0048.0048.0048.0048.00-
Dec 03, 202148.0048.0048.0048.0048.00-
Dec 02, 202147.8047.8047.8047.8047.80-
Dec 01, 202149.4049.4049.4049.4049.40-
Nov 30, 202150.5050.5050.5050.5050.50-
Nov 29, 202152.0052.0052.0052.0052.00-
Nov 26, 202152.5052.5052.5052.5052.50-
Nov 25, 202152.5052.5052.5052.5052.50-
Nov 24, 202152.5052.5052.5052.5052.50-
Nov 23, 202152.5052.5052.5052.5052.50-
Nov 22, 202152.0052.0052.0052.0052.00-
Nov 19, 202152.5052.5052.5052.5052.50-
Nov 18, 202153.0053.0053.0053.0053.00-
Nov 17, 202153.5053.5053.5053.5053.50-
Nov 16, 202153.5053.5053.5053.5053.50-
Nov 15, 202153.5053.5053.5053.5053.50-
Nov 12, 202153.5053.5053.5053.5053.50-
Nov 12, 20210.31 Dividend
Nov 11, 202153.5053.5053.5053.5053.19-
Nov 10, 202153.5053.5053.5053.5053.19-
Nov 09, 202154.5054.5054.5054.5054.18-
Nov 08, 202155.0055.0055.0055.0054.68-
Nov 05, 202154.0054.0054.0054.0053.69-
Nov 04, 202155.5055.5055.5055.5055.18-
Nov 03, 202155.0055.0055.0055.0054.68-
Nov 02, 202155.0055.0055.0055.0054.68-
Nov 01, 202155.0055.0055.0055.0054.68-
Oct 29, 202160.0060.0060.0060.0059.65-
Oct 28, 202159.5059.5059.5059.5059.16-
Oct 27, 202159.5059.5059.5059.5059.16-
Oct 26, 202159.0059.0059.0059.0058.66-
Oct 25, 202158.5058.5058.5058.5058.16-
Oct 22, 202157.5057.5057.5057.5057.17-
Oct 21, 202156.0056.0056.0056.0055.68-
Oct 20, 202156.0056.0056.0056.0055.68-
Oct 19, 202156.5056.5056.5056.5056.17-
Oct 18, 202157.5057.5057.5057.5057.17-
Oct 15, 202157.5057.5057.5057.5057.17-
Oct 14, 202157.0057.0057.0057.0056.67-
Oct 13, 202157.0057.0057.0057.0056.67-
Oct 12, 202157.0057.0057.0057.0056.67-
Oct 11, 202158.0058.0058.0058.0057.66-
Oct 08, 202159.0059.0059.0059.0058.66-
Oct 07, 202159.0059.0059.0059.0058.66-
Oct 06, 202158.5058.5058.5058.5058.16-
Oct 05, 202158.5058.5058.5058.5058.16-
Oct 04, 202158.5058.5058.5058.5058.16-
Oct 01, 202158.0058.0058.0058.0057.66-
Sep 30, 202158.5058.5058.5058.5058.16-
Sep 29, 202158.0058.0058.0058.0057.66-
Sep 28, 202158.0058.0058.0058.0057.66-
Sep 27, 202157.0057.0057.0057.0056.67-
Sep 24, 202157.0057.0057.0057.0056.67-
Sep 23, 202157.0057.0057.0057.0056.67-
Sep 22, 202156.5056.5056.5056.5056.17-
Sep 21, 202155.5055.5055.5055.5055.18-
Sep 20, 202155.5055.5055.5055.5055.18-
Sep 17, 202156.0056.0056.0056.0055.68-
Sep 16, 202156.5056.5056.5056.5056.17-
Sep 15, 202156.5056.5056.5056.5056.17-
Sep 14, 202156.5056.5056.5056.5056.17-
Sep 13, 202155.0055.0055.0055.0054.68-
Sep 10, 202156.0056.0056.0056.0055.68-
Sep 09, 202157.5057.5057.5057.5057.17-
Sep 08, 202157.5057.5057.5057.5057.17-
Sep 07, 202157.5057.5057.5057.5057.17-
Sep 06, 202157.5057.5057.5057.5057.17-
Sep 03, 202157.5057.5057.5057.5057.17-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement