NYSE - Delayed Quote • USD
UnitedHealth Group Incorporated (UNH)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:55 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240503C00415000 | 4/19/2024 4:24 PM | 2024-05-03 | 90.78 | 79.70 | 83.55 | 0.00 | 0.00% | 3 | 3 | 81.42% |
| UNH240524C00415000 | 4/16/2024 1:31 PM | 2024-05-24 | 63.60 | 81.00 | 84.10 | 0.00 | 0.00% | - | 2 | 53.26% |
| UNH240531C00415000 | 4/18/2024 6:31 PM | 2024-05-31 | 83.00 | 80.10 | 86.30 | 0.00 | 0.00% | 2 | 2 | 54.97% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240503P00415000 | 4/26/2024 4:31 PM | 2024-05-03 | 0.05 | 0.00 | 0.11 | 0.00 | 0.00% | 2 | 64 | 50.20% |
| UNH240510P00415000 | 4/22/2024 2:14 PM | 2024-05-10 | 0.12 | 0.00 | 2.53 | 0.00 | 0.00% | 5 | 18 | 57.48% |
| UNH240524P00415000 | 4/26/2024 5:48 PM | 2024-05-24 | 0.15 | 0.00 | 0.71 | -0.84 | -84.85% | 1 | 13 | 36.23% |
| UNH240531P00415000 | 4/17/2024 4:00 PM | 2024-05-31 | 0.85 | 0.07 | 1.50 | 0.00 | 0.00% | 1 | 8 | 37.73% |
Related Tickers
HUM Humana Inc.
305.90
-1.77%
CVS CVS Health Corporation
67.18
-0.22%
CI The Cigna Group
354.47
-0.01%
ELV Elevance Health, Inc.
537.26
-0.45%
CNC Centene Corporation
74.00
-2.22%
MOH Molina Healthcare, Inc.
342.23
-2.86%
OSCR Oscar Health, Inc.
17.56
-1.84%
CLOV Clover Health Investments, Corp.
0.6800
+1.49%
ALHC Alignment Healthcare, Inc.
5.21
+0.97%
NEUE NeueHealth, Inc.
6.11
-3.54%