U.S. Markets closed
LISTEN

Schultz: Businesses need to do more to help people

Yahoo Finance's Julia La Roche sits down with executive chairman and former CEO of Starbucks Howard Schultz

DT.POSTBK.EUROP.PLUS (UO1E.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
64.360.00 (0.00%)
At close: 7:56PM CEST
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 201764.3664.3964.3664.3664.36-
Sep 18, 201764.5564.5564.5564.5564.55-
Sep 15, 20170.000.000.000.000.00-
Sep 14, 20170.000.000.000.000.00-
Sep 13, 201764.5064.5064.5064.5064.50-
Sep 12, 20170.000.000.000.000.00-
Sep 11, 20170.000.000.000.000.00-
Sep 08, 20170.000.000.000.000.00-
Sep 07, 20170.000.000.000.000.00-
Sep 06, 20170.000.000.000.000.00-
Sep 05, 20170.000.000.000.000.00-
Sep 04, 20170.000.000.000.000.00-
Sep 01, 20170.000.000.000.000.00-
Aug 31, 20170.000.000.000.000.00-
Aug 30, 20170.000.000.000.000.00-
Aug 29, 20170.000.000.000.000.00-
Aug 28, 20170.000.000.000.000.00-
Aug 25, 20170.000.000.000.000.00-
Aug 24, 20170.000.000.000.000.00-
Aug 23, 20170.000.000.000.000.00-
Aug 22, 20170.000.000.000.000.00-
Aug 21, 20170.000.000.000.000.00-
Aug 18, 20170.000.000.000.000.00-
Aug 17, 20170.000.000.000.000.00-
Aug 16, 20170.000.000.000.000.00-
Aug 15, 20170.000.000.000.000.00-
Aug 15, 20170.86 Dividend
Aug 14, 20170.000.000.000.000.00-
Aug 11, 20170.000.000.000.000.00-
Aug 10, 201764.9864.9864.9864.9864.98-
Aug 09, 201765.1665.1665.1665.1665.16-
Aug 08, 20170.000.000.000.000.00-
Aug 07, 20170.000.000.000.000.00-
Aug 04, 201765.3765.3765.3765.3765.37-
Aug 03, 201765.1465.1465.1465.1465.14-
Aug 02, 20170.000.000.000.000.00-
Aug 01, 20170.000.000.000.000.00-
Jul 31, 20170.000.000.000.000.00-
Jul 28, 20170.000.000.000.000.00-
Jul 27, 20170.000.000.000.000.00-
Jul 26, 20170.000.000.000.000.00-
Jul 25, 201765.1165.1165.1165.1165.11-
Jul 24, 20170.000.000.000.000.00-
Jul 21, 20170.000.000.000.000.00-
Jul 20, 201765.2965.2965.2965.2965.29-
Jul 19, 201765.2665.2665.2665.2665.26-
Jul 18, 201765.1065.1065.1065.1065.10-
Jul 17, 201765.2665.2665.2665.2665.26-
Jul 14, 201765.2465.2465.2465.2465.24-
Jul 13, 201765.2665.2665.2665.2665.26-
Jul 12, 20170.000.000.000.000.00-
Jul 11, 201764.9764.9764.9764.9764.97-
Jul 10, 201765.0065.0065.0065.0065.00-
Jul 07, 20170.000.000.000.000.00-
Jul 06, 20170.000.000.000.000.00-
Jul 05, 20170.000.000.000.000.00-
Jul 04, 20170.000.000.000.000.00-
Jul 03, 20170.000.000.000.000.00-
Jun 30, 201764.8864.8864.8864.8864.88-
Jun 29, 20170.000.000.000.000.00-
Jun 28, 201765.3265.3265.3265.3265.32-
Jun 27, 201765.3665.3665.3665.3665.36-
Jun 26, 20170.000.000.000.000.00-
Jun 23, 201765.5865.5865.5865.5865.58-
Jun 22, 20170.000.000.000.000.00-
Jun 21, 20170.000.000.000.000.00-
Jun 20, 20170.000.000.000.000.00-
Jun 19, 20170.000.000.000.000.00-
Jun 16, 20170.000.000.000.000.00-
Jun 15, 20170.000.000.000.000.00-
Jun 14, 20170.000.000.000.000.00-
Jun 13, 20170.000.000.000.000.00-
Jun 12, 20170.000.000.000.000.00-
Jun 09, 20170.000.000.000.000.00-
Jun 08, 20170.000.000.000.000.00-
Jun 07, 20170.000.000.000.000.00-
Jun 06, 20170.000.000.000.000.00-
Jun 05, 20170.000.000.000.000.00-
Jun 02, 20170.000.000.000.000.00-
Jun 01, 201765.3465.3465.3465.3465.34-
May 31, 20170.000.000.000.000.00-
May 30, 201765.3565.3565.3565.3565.35-
May 29, 201765.3465.3465.3465.3465.34-
May 26, 20170.000.000.000.000.00-
May 25, 20170.000.000.000.000.00-
May 24, 20170.000.000.000.000.00-
May 23, 201765.4065.4065.4065.4065.40-
May 22, 20170.000.000.000.000.00-
May 19, 201765.3565.3565.3565.3565.35-
May 18, 20170.000.000.000.000.00-
May 17, 20170.000.000.000.000.00-
May 16, 201765.6265.6265.6265.6265.62-
May 15, 201765.6865.6865.6865.6865.68-
May 12, 201765.6965.6965.6965.6965.69-
May 11, 20170.000.000.000.000.00-
May 10, 20170.000.000.000.000.00-
May 09, 20170.000.000.000.000.00-
May 08, 20170.000.000.000.000.00-
May 05, 20170.000.000.000.000.00-
May 04, 20170.000.000.000.000.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...