NasdaqCM - Nasdaq Real Time Price USD

Uranium Royalty Corp. (UROY)

2.3500 +0.0800 (+3.52%)
At close: April 26 at 4:00 PM EDT
2.3597 +0.01 (+0.41%)
After hours: April 26 at 7:59 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 2.2700 2.3700 2.2400 2.3500 2.3500 935,900
Apr 25, 2024 2.2600 2.2800 2.2100 2.2700 2.2700 985,800
Apr 24, 2024 2.3200 2.3500 2.2600 2.2700 2.2700 1,522,300
Apr 23, 2024 2.3400 2.3700 2.3000 2.3100 2.3100 765,500
Apr 22, 2024 2.3400 2.3600 2.2830 2.3400 2.3400 929,300
Apr 19, 2024 2.3100 2.3890 2.3100 2.3400 2.3400 674,800
Apr 18, 2024 2.3400 2.3650 2.2800 2.3300 2.3300 1,187,200
Apr 17, 2024 2.3500 2.4100 2.3300 2.3400 2.3400 615,600
Apr 16, 2024 2.3600 2.3900 2.2700 2.3500 2.3500 1,118,900
Apr 15, 2024 2.4400 2.5500 2.3540 2.3700 2.3700 1,394,200
Apr 12, 2024 2.5400 2.6100 2.4200 2.4300 2.4300 1,876,600
Apr 11, 2024 2.4600 2.5600 2.4200 2.5400 2.5400 1,410,400
Apr 10, 2024 2.4900 2.5100 2.4200 2.4600 2.4600 1,287,000
Apr 9, 2024 2.5200 2.5600 2.5000 2.5200 2.5200 809,100
Apr 8, 2024 2.5800 2.5850 2.4800 2.5100 2.5100 1,191,500
Apr 5, 2024 2.5600 2.6380 2.5300 2.5700 2.5700 1,259,500
Apr 4, 2024 2.7800 2.7800 2.5500 2.5800 2.5800 1,816,100
Apr 3, 2024 2.6000 2.7150 2.5750 2.7100 2.7100 1,761,600
Apr 2, 2024 2.5500 2.6000 2.4600 2.5800 2.5800 1,593,700
Apr 1, 2024 2.4300 2.5500 2.4100 2.5500 2.5500 1,725,400
Mar 28, 2024 2.4300 2.4550 2.3750 2.3900 2.3900 1,655,000
Mar 27, 2024 2.4000 2.4500 2.3700 2.4500 2.4500 912,200
Mar 26, 2024 2.3800 2.4300 2.3700 2.4000 2.4000 989,500
Mar 25, 2024 2.4300 2.5300 2.3700 2.3900 2.3900 1,275,400
Mar 22, 2024 2.4700 2.4950 2.4100 2.4300 2.4300 1,071,100
Mar 21, 2024 2.5400 2.5400 2.4400 2.4700 2.4700 1,317,500
Mar 20, 2024 2.4000 2.5100 2.3600 2.4900 2.4900 1,362,600
Mar 19, 2024 2.4000 2.4500 2.3600 2.3800 2.3800 1,273,800
Mar 18, 2024 2.5100 2.5100 2.4000 2.4000 2.4000 1,258,700
Mar 15, 2024 2.4400 2.4960 2.4000 2.4500 2.4500 1,893,700
Mar 14, 2024 2.4500 2.4750 2.3300 2.3600 2.3600 2,160,300
Mar 13, 2024 2.5900 2.6100 2.4100 2.4300 2.4300 2,856,700
Mar 12, 2024 2.5800 2.6300 2.5100 2.5400 2.5400 1,215,300
Mar 11, 2024 2.5800 2.6000 2.5250 2.5800 2.5800 1,317,400
Mar 8, 2024 2.7400 2.7570 2.5200 2.5600 2.5600 2,419,200
Mar 7, 2024 2.6000 2.7400 2.5800 2.7000 2.7000 1,819,400
Mar 6, 2024 2.6000 2.6400 2.5600 2.5700 2.5700 1,029,200
Mar 5, 2024 2.5500 2.6400 2.5300 2.5600 2.5600 1,528,700
Mar 4, 2024 2.7400 2.7600 2.5250 2.5500 2.5500 2,496,500
Mar 1, 2024 2.5800 2.7050 2.5600 2.6500 2.6500 2,017,600
Feb 29, 2024 2.6000 2.7100 2.5650 2.5700 2.5700 1,651,700
Feb 28, 2024 2.7100 2.7200 2.5400 2.5500 2.5500 3,539,400
Feb 27, 2024 2.6500 2.7300 2.6250 2.6800 2.6800 2,219,700
Feb 26, 2024 2.6100 2.6850 2.5600 2.6300 2.6300 1,684,900
Feb 23, 2024 2.6300 2.6900 2.5700 2.6200 2.6200 2,502,300
Feb 22, 2024 2.8300 2.8350 2.5900 2.6000 2.6000 2,527,300
Feb 21, 2024 2.7200 2.8400 2.6800 2.7900 2.7900 1,467,400
Feb 20, 2024 2.8500 2.8850 2.7100 2.7200 2.7200 1,813,500
Feb 16, 2024 2.8600 2.9200 2.8500 2.8500 2.8500 789,000
Feb 15, 2024 2.9400 2.9650 2.8500 2.8800 2.8800 1,169,800
Feb 14, 2024 2.9200 2.9950 2.8700 2.9100 2.9100 1,323,500
Feb 13, 2024 3.0100 3.0100 2.8700 2.8900 2.8900 2,129,900
Feb 12, 2024 3.0000 3.1400 2.9700 3.0300 3.0300 1,236,900
Feb 9, 2024 2.9900 3.0700 2.9250 3.0100 3.0100 1,996,500
Feb 8, 2024 3.1000 3.1050 2.9200 2.9900 2.9900 2,398,300
Feb 7, 2024 3.0400 3.1400 3.0200 3.1300 3.1300 1,742,000
Feb 6, 2024 3.1900 3.1900 3.0300 3.0600 3.0600 1,779,300
Feb 5, 2024 3.3000 3.3000 3.0500 3.1700 3.1700 2,971,700
Feb 2, 2024 3.4900 3.4900 3.2200 3.3100 3.3100 4,298,500
Feb 1, 2024 3.5100 3.7600 3.4800 3.5800 3.5800 2,827,200
Jan 31, 2024 3.4500 3.4500 3.3550 3.3800 3.3800 1,333,300
Jan 30, 2024 3.2500 3.4800 3.2400 3.4300 3.4300 1,357,000
Jan 29, 2024 3.3400 3.3600 3.2050 3.2800 3.2800 1,070,800
Jan 26, 2024 3.2300 3.3500 3.2000 3.3200 3.3200 1,307,800
Jan 25, 2024 3.5300 3.5400 3.2800 3.3400 3.3400 2,475,400
Jan 24, 2024 3.5700 3.6500 3.5150 3.5400 3.5400 1,229,600
Jan 23, 2024 3.3100 3.5900 3.3100 3.5600 3.5600 1,440,000
Jan 22, 2024 3.6000 3.6200 3.3450 3.3600 3.3600 2,403,900
Jan 19, 2024 3.6700 3.6800 3.5000 3.6300 3.6300 2,470,800
Jan 18, 2024 3.7200 3.7200 3.4900 3.6500 3.6500 2,283,200
Jan 17, 2024 3.5100 3.6700 3.3800 3.6400 3.6400 3,013,900
Jan 16, 2024 3.3400 3.6300 3.2700 3.5200 3.5200 7,767,800
Jan 12, 2024 2.8600 3.1900 2.8320 3.1100 3.1100 5,508,800
Jan 11, 2024 2.6500 2.7250 2.5850 2.7200 2.7200 1,105,600
Jan 10, 2024 2.7000 2.7400 2.6250 2.6500 2.6500 1,518,200
Jan 9, 2024 2.5400 2.6600 2.4790 2.6000 2.6000 1,515,700
Jan 8, 2024 2.4900 2.5300 2.4300 2.5200 2.5200 1,283,600
Jan 5, 2024 2.6050 2.6200 2.4800 2.4800 2.4800 1,483,500
Jan 4, 2024 2.6000 2.6550 2.5800 2.5900 2.5900 732,600
Jan 3, 2024 2.6100 2.6500 2.5700 2.5800 2.5800 760,200
Jan 2, 2024 2.7250 2.7500 2.6200 2.6300 2.6300 888,800
Dec 29, 2023 2.6700 2.7200 2.6500 2.7000 2.7000 576,800
Dec 28, 2023 2.7100 2.7300 2.5800 2.6400 2.6400 1,067,100
Dec 27, 2023 2.7200 2.7800 2.6700 2.6700 2.6700 1,077,300
Dec 26, 2023 2.7600 2.7700 2.6600 2.7200 2.7200 978,500
Dec 22, 2023 2.6900 2.8200 2.6800 2.7500 2.7500 1,029,900
Dec 21, 2023 2.6100 2.6800 2.5600 2.6700 2.6700 1,512,000
Dec 20, 2023 2.6600 2.7100 2.5900 2.6000 2.6000 1,160,400
Dec 19, 2023 2.7600 2.7700 2.6600 2.6600 2.6600 1,169,300
Dec 18, 2023 2.7300 2.8200 2.7100 2.7600 2.7600 1,230,100
Dec 15, 2023 2.8700 2.8700 2.7250 2.7300 2.7300 1,092,900
Dec 14, 2023 2.7000 2.8700 2.6300 2.8600 2.8600 1,640,600
Dec 13, 2023 2.7500 2.8100 2.6300 2.7200 2.7200 1,004,100
Dec 12, 2023 2.8200 2.8200 2.6800 2.7900 2.7900 1,535,300
Dec 11, 2023 2.8800 2.9000 2.7500 2.8000 2.8000 940,600
Dec 8, 2023 2.8500 2.9100 2.8400 2.8800 2.8800 816,500
Dec 7, 2023 2.8500 2.8500 2.7750 2.8300 2.8300 664,700
Dec 6, 2023 2.8300 2.8600 2.7700 2.8100 2.8100 1,178,500
Dec 5, 2023 2.9000 2.9300 2.8200 2.8200 2.8200 651,500
Dec 4, 2023 2.9200 2.9500 2.8700 2.9300 2.9300 746,000
Dec 1, 2023 2.9600 3.0200 2.8550 2.8800 2.8800 954,400
Nov 30, 2023 2.8200 2.9600 2.8100 2.9500 2.9500 734,600
Nov 29, 2023 2.9900 2.9900 2.8100 2.8100 2.8100 885,900
Nov 28, 2023 3.0300 3.0420 2.9000 2.9400 2.9400 960,200
Nov 27, 2023 3.0700 3.1000 3.0000 3.0300 3.0300 955,100
Nov 24, 2023 3.0800 3.1700 3.0300 3.1000 3.1000 632,900
Nov 22, 2023 3.0300 3.1600 2.9800 3.1000 3.1000 2,907,400
Nov 21, 2023 2.9400 2.9990 2.8610 2.9300 2.9300 886,300
Nov 20, 2023 3.0000 3.0450 2.9200 2.9500 2.9500 1,196,500
Nov 17, 2023 2.8600 2.9900 2.8500 2.9600 2.9600 1,500,000
Nov 16, 2023 2.7700 2.8400 2.7200 2.8000 2.8000 849,100
Nov 15, 2023 2.8400 2.9000 2.7400 2.7600 2.7600 707,000
Nov 14, 2023 2.8700 2.8900 2.7900 2.8600 2.8600 1,013,200
Nov 13, 2023 2.8000 2.8800 2.7700 2.8300 2.8300 748,900
Nov 10, 2023 2.7300 2.8100 2.6800 2.7600 2.7600 872,600
Nov 9, 2023 2.6700 2.8000 2.6700 2.7000 2.7000 981,500
Nov 8, 2023 2.7200 2.7400 2.6450 2.6800 2.6800 968,300
Nov 7, 2023 2.6600 2.7700 2.6090 2.7200 2.7200 964,200
Nov 6, 2023 2.7100 2.7350 2.6350 2.6700 2.6700 949,500
Nov 3, 2023 2.8400 2.8400 2.6500 2.6700 2.6700 1,537,400
Nov 2, 2023 2.7900 2.8600 2.7700 2.8000 2.8000 983,800
Nov 1, 2023 2.9000 2.9000 2.7200 2.7700 2.7700 1,534,100
Oct 31, 2023 2.6800 2.9000 2.6700 2.8600 2.8600 1,543,100
Oct 30, 2023 2.6400 2.7050 2.6300 2.6900 2.6900 1,230,700
Oct 27, 2023 2.7300 2.7400 2.6100 2.6400 2.6400 1,250,100
Oct 26, 2023 2.8000 2.8100 2.6500 2.7000 2.7000 1,106,500
Oct 25, 2023 2.8100 2.9000 2.7950 2.8100 2.8100 1,629,600
Oct 24, 2023 2.7700 2.8050 2.7400 2.8000 2.8000 1,853,700
Oct 23, 2023 2.7700 2.8250 2.6400 2.7700 2.7700 1,528,500
Oct 20, 2023 2.7400 2.8200 2.6700 2.7600 2.7600 1,574,400
Oct 19, 2023 2.6800 2.7500 2.5440 2.7100 2.7100 2,094,800
Oct 18, 2023 2.6300 2.7100 2.6100 2.6600 2.6600 1,065,200
Oct 17, 2023 2.6300 2.7700 2.6300 2.6300 2.6300 2,016,700
Oct 16, 2023 2.6900 2.7250 2.5800 2.6400 2.6400 1,397,600
Oct 13, 2023 2.7400 2.7700 2.6700 2.7100 2.7100 1,242,100
Oct 12, 2023 2.7200 2.7900 2.6900 2.7500 2.7500 1,440,100
Oct 11, 2023 2.9400 2.9400 2.6600 2.7000 2.7000 3,281,400
Oct 10, 2023 2.9200 3.0200 2.8300 2.9300 2.9300 4,973,400
Oct 9, 2023 3.1800 3.2900 3.0850 3.1300 3.1300 1,232,100
Oct 6, 2023 2.8900 3.2100 2.8500 3.1700 3.1700 2,073,800
Oct 5, 2023 2.8800 2.9800 2.8150 2.8900 2.8900 1,394,500
Oct 4, 2023 2.8000 2.9100 2.6790 2.8700 2.8700 2,180,400
Oct 3, 2023 2.8200 2.9100 2.7800 2.8200 2.8200 1,794,900
Oct 2, 2023 2.9500 3.0200 2.7800 2.8300 2.8300 2,361,300
Sep 29, 2023 3.1300 3.1300 2.8350 2.8700 2.8700 1,359,600
Sep 28, 2023 2.9200 3.1500 2.9200 3.0600 3.0600 1,586,300
Sep 27, 2023 3.0800 3.1500 2.8200 2.9400 2.9400 1,598,100
Sep 26, 2023 3.1200 3.1800 3.0000 3.0200 3.0200 1,816,900
Sep 25, 2023 2.9000 3.1700 2.9000 3.1100 3.1100 3,250,900
Sep 22, 2023 2.7800 2.9680 2.7200 2.8900 2.8900 1,217,900
Sep 21, 2023 2.7000 2.8100 2.6550 2.7000 2.7000 995,300
Sep 20, 2023 2.6700 2.8550 2.6700 2.7500 2.7500 1,360,600
Sep 19, 2023 2.9100 2.9400 2.6500 2.7000 2.7000 2,143,900
Sep 18, 2023 2.8600 2.9600 2.7800 2.9200 2.9200 1,451,000
Sep 15, 2023 2.9100 3.0200 2.8200 2.8700 2.8700 1,806,800
Sep 14, 2023 2.8000 2.9400 2.7210 2.8700 2.8700 1,818,500
Sep 13, 2023 2.6700 2.7750 2.6210 2.7700 2.7700 1,294,600
Sep 12, 2023 2.5700 2.6750 2.5600 2.6700 2.6700 891,300
Sep 11, 2023 2.5400 2.6300 2.5000 2.5600 2.5600 1,120,300
Sep 8, 2023 2.4800 2.5250 2.4200 2.4900 2.4900 758,400
Sep 7, 2023 2.5400 2.5400 2.4350 2.4800 2.4800 1,141,200
Sep 6, 2023 2.6500 2.6600 2.5400 2.5700 2.5700 1,094,200
Sep 5, 2023 2.5600 2.6900 2.5400 2.6500 2.6500 1,365,100
Sep 1, 2023 2.4800 2.5700 2.4800 2.5200 2.5200 792,900
Aug 31, 2023 2.5100 2.5100 2.4400 2.4800 2.4800 542,900
Aug 30, 2023 2.4500 2.5400 2.3800 2.4800 2.4800 971,700
Aug 29, 2023 2.5200 2.5300 2.4200 2.4600 2.4600 748,700
Aug 28, 2023 2.4200 2.5300 2.4200 2.5100 2.5100 1,069,700
Aug 25, 2023 2.3300 2.3900 2.2750 2.3900 2.3900 624,500
Aug 24, 2023 2.4300 2.4600 2.3300 2.3500 2.3500 666,000
Aug 23, 2023 2.3400 2.4900 2.3300 2.4500 2.4500 932,900
Aug 22, 2023 2.3900 2.4000 2.2200 2.3400 2.3400 1,167,100
Aug 21, 2023 2.2000 2.3750 2.1700 2.3400 2.3400 1,740,300
Aug 18, 2023 2.0300 2.1700 2.0210 2.1500 2.1500 572,500
Aug 17, 2023 2.0300 2.0700 2.0200 2.0400 2.0400 699,600
Aug 16, 2023 2.1300 2.1550 2.0300 2.0400 2.0400 1,105,000
Aug 15, 2023 2.2500 2.2500 2.1400 2.1600 2.1600 541,400
Aug 14, 2023 2.2600 2.2600 2.1800 2.2400 2.2400 440,300
Aug 11, 2023 2.1800 2.2600 2.1400 2.2500 2.2500 455,100
Aug 10, 2023 2.2600 2.2700 2.1700 2.2000 2.2000 580,000
Aug 9, 2023 2.2800 2.2800 2.1900 2.2400 2.2400 425,200
Aug 8, 2023 2.2300 2.2600 2.1200 2.2500 2.2500 717,300
Aug 7, 2023 2.1500 2.3000 2.1400 2.2400 2.2400 591,400
Aug 4, 2023 2.1600 2.1800 2.1100 2.1300 2.1300 451,300
Aug 3, 2023 2.1500 2.2100 2.1000 2.1300 2.1300 567,300
Aug 2, 2023 2.1900 2.1900 2.0600 2.1600 2.1600 525,400
Aug 1, 2023 2.2700 2.2700 2.1500 2.1900 2.1900 530,800
Jul 31, 2023 2.1500 2.2800 2.1300 2.2800 2.2800 918,100
Jul 28, 2023 2.1000 2.1300 2.0750 2.1200 2.1200 238,700
Jul 27, 2023 2.1200 2.1200 2.0300 2.0600 2.0600 305,700
Jul 26, 2023 2.1600 2.1700 2.0500 2.1000 2.1000 441,700
Jul 25, 2023 2.0600 2.1700 2.0500 2.1600 2.1600 382,400
Jul 24, 2023 2.0200 2.0900 2.0110 2.0400 2.0400 328,700
Jul 21, 2023 2.0200 2.0300 1.9700 2.0100 2.0100 244,500
Jul 20, 2023 2.0400 2.0700 2.0200 2.0400 2.0400 318,100
Jul 19, 2023 2.0600 2.1000 2.0250 2.0400 2.0400 412,900
Jul 18, 2023 2.0500 2.1300 2.0500 2.1000 2.1000 261,900
Jul 17, 2023 2.0100 2.1100 2.0100 2.0900 2.0900 339,300
Jul 14, 2023 2.1000 2.1000 2.0200 2.0300 2.0300 463,200
Jul 13, 2023 1.9800 2.0850 1.9600 2.0800 2.0800 499,200
Jul 12, 2023 1.9550 1.9850 1.9000 1.9600 1.9600 417,900
Jul 11, 2023 1.9400 1.9550 1.9100 1.9400 1.9400 374,100
Jul 10, 2023 1.9200 1.9600 1.9000 1.9300 1.9300 404,400
Jul 7, 2023 1.9200 1.9600 1.9020 1.9200 1.9200 328,300
Jul 6, 2023 1.9600 1.9700 1.8900 1.9200 1.9200 423,700
Jul 5, 2023 1.9600 1.9700 1.9200 1.9600 1.9600 343,100
Jul 3, 2023 1.9800 2.0000 1.9600 1.9700 1.9700 139,000
Jun 30, 2023 2.0000 2.0200 1.9600 2.0000 2.0000 228,800
Jun 29, 2023 2.0100 2.0250 1.9700 1.9800 1.9800 148,000
Jun 28, 2023 2.0000 2.0290 1.9600 1.9900 1.9900 300,700
Jun 27, 2023 2.0000 2.0000 1.9700 1.9800 1.9800 168,200
Jun 26, 2023 1.9800 2.0000 1.9600 1.9900 1.9900 226,500
Jun 23, 2023 2.0000 2.0000 1.9400 1.9500 1.9500 216,100
Jun 22, 2023 2.0600 2.0700 1.9600 1.9700 1.9700 615,800
Jun 21, 2023 2.0800 2.1100 2.0600 2.0700 2.0700 265,200
Jun 20, 2023 2.1300 2.1500 2.0800 2.1100 2.1100 230,000
Jun 16, 2023 2.1800 2.1800 2.1300 2.1300 2.1300 154,700
Jun 15, 2023 2.1100 2.1600 2.1000 2.1500 2.1500 250,500
Jun 14, 2023 2.1600 2.1700 2.0810 2.1400 2.1400 405,700
Jun 13, 2023 2.2400 2.3200 2.1400 2.1500 2.1500 1,011,200
Jun 12, 2023 2.1000 2.2400 2.0500 2.2200 2.2200 903,500
Jun 9, 2023 2.1400 2.1500 2.0500 2.0800 2.0800 405,900
Jun 8, 2023 2.1600 2.1700 2.0900 2.1600 2.1600 282,100
Jun 7, 2023 2.0700 2.1690 2.0700 2.1200 2.1200 319,600
Jun 6, 2023 2.1200 2.1400 2.0400 2.1100 2.1100 287,900
Jun 5, 2023 2.0200 2.1100 2.0100 2.1000 2.1000 473,500
Jun 2, 2023 2.1400 2.1800 2.0300 2.0500 2.0500 546,900
Jun 1, 2023 1.8700 2.1400 1.8700 2.1200 2.1200 1,717,300
May 31, 2023 1.8700 1.9200 1.8200 1.9200 1.9200 467,500
May 30, 2023 1.8900 1.8920 1.8600 1.8800 1.8800 346,800
May 26, 2023 1.9100 1.9200 1.8700 1.8900 1.8900 539,700
May 25, 2023 1.9100 1.9400 1.8800 1.9100 1.9100 307,400
May 24, 2023 1.9900 1.9900 1.9100 1.9200 1.9200 345,000
May 23, 2023 1.9800 2.0100 1.9500 1.9900 1.9900 290,200
May 22, 2023 1.9000 2.0200 1.9000 2.0100 2.0100 452,100
May 19, 2023 1.8900 1.9400 1.8800 1.9000 1.9000 311,300
May 18, 2023 1.8900 1.9000 1.8500 1.9000 1.9000 299,800
May 17, 2023 1.8800 1.9040 1.8650 1.8900 1.8900 252,400
May 16, 2023 1.9400 1.9400 1.8700 1.8800 1.8800 346,100
May 15, 2023 1.9600 1.9700 1.9300 1.9300 1.9300 209,300
May 12, 2023 1.9000 1.9600 1.8900 1.9300 1.9300 425,900
May 11, 2023 1.9800 2.0000 1.8900 1.9000 1.9000 384,900
May 10, 2023 2.0300 2.0600 1.9700 2.0000 2.0000 410,700
May 9, 2023 1.9500 2.0450 1.9250 2.0400 2.0400 884,000
May 8, 2023 1.9300 1.9500 1.9000 1.9500 1.9500 297,000
May 5, 2023 1.8900 1.9300 1.8800 1.9300 1.9300 233,200
May 4, 2023 1.8200 1.8700 1.8200 1.8700 1.8700 329,800
May 3, 2023 1.8500 1.8800 1.8300 1.8400 1.8400 304,900
May 2, 2023 1.8700 1.8700 1.8100 1.8600 1.8600 390,700
May 1, 2023 1.9700 1.9800 1.8600 1.8700 1.8700 531,900
Apr 28, 2023 1.9300 1.9900 1.8800 1.9700 1.9700 486,000
Apr 27, 2023 1.8700 1.9300 1.8700 1.9300 1.9300 257,700

Related Tickers

URG Ur-Energy Inc.
1.6900
+3.68%
 
DNN Denison Mines Corp.
2.0300
+3.05%
 
UUUU Energy Fuels Inc.
5.40
+0.75%
 
SRUUF Sprott Physical Uranium Trust Fund
21.16
+2.22%
 
UEC Uranium Energy Corp.
6.91
+3.75%
 
EU enCore Energy Corp.
4.4600
+1.59%
 
LEU Centrus Energy Corp.
41.57
+1.66%
 
NXE NexGen Energy Ltd.
7.96
+3.24%
 
U-UN.TO Sprott Physical Uranium Trust Fund
28.95
+2.66%
 
ANLDF Anfield Energy Inc.
0.0510
-7.10%