LSE - Delayed Quote • GBp
URU Metals Limited (URU.L)
At close: April 26 at 2:32 PM GMT+1
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 50.00 | 60.00 | 43.00 | 50.00 | 50.00 | 184 |
| Apr 25, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Apr 24, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Apr 23, 2024 | 50.00 | 43.00 | 43.00 | 50.00 | 50.00 | 79 |
| Apr 22, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Apr 19, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Apr 18, 2024 | 50.00 | 43.00 | 43.00 | 50.00 | 50.00 | 195 |
| Apr 17, 2024 | 50.00 | 43.00 | 43.00 | 50.00 | 50.00 | 427 |
| Apr 16, 2024 | 50.00 | 42.00 | 42.00 | 50.00 | 50.00 | 12 |
| Apr 15, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Apr 12, 2024 | 50.00 | 60.00 | 42.00 | 50.00 | 50.00 | 3,539 |
| Apr 11, 2024 | 50.00 | 58.00 | 58.00 | 50.00 | 50.00 | 18 |
| Apr 10, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Apr 9, 2024 | 50.00 | 58.00 | 40.00 | 50.00 | 50.00 | 663 |
| Apr 8, 2024 | 50.00 | 42.00 | 42.00 | 50.00 | 50.00 | 250 |
| Apr 5, 2024 | 50.00 | 55.00 | 42.00 | 50.00 | 50.00 | 2,479 |
| Apr 4, 2024 | 50.00 | 42.00 | 40.00 | 50.00 | 50.00 | 199 |
| Apr 3, 2024 | 50.00 | 58.00 | 45.00 | 50.00 | 50.00 | 5,726 |
| Apr 2, 2024 | 50.00 | 58.00 | 41.50 | 50.00 | 50.00 | 1,043 |
| Mar 28, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Mar 27, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Mar 26, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| Mar 25, 2024 | 50.00 | 41.50 | 41.50 | 50.00 | 50.00 | 100 |
| Mar 22, 2024 | 45.00 | 56.70 | 56.70 | 50.00 | 50.00 | 1,772 |
| Mar 21, 2024 | 45.00 | 56.70 | 56.70 | 45.00 | 45.00 | 181 |
| Mar 20, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - |
| Mar 19, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - |
| Mar 18, 2024 | 47.50 | 57.25 | 41.00 | 45.00 | 45.00 | 443 |
| Mar 15, 2024 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - |
| Mar 14, 2024 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - |
| Mar 13, 2024 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - |
| Mar 12, 2024 | 47.50 | 41.00 | 41.00 | 47.50 | 47.50 | 50 |
| Mar 11, 2024 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - |
| Mar 8, 2024 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - |
| Mar 7, 2024 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - |
| Mar 6, 2024 | 42.50 | 56.15 | 55.00 | 47.50 | 47.50 | 2,700 |
| Mar 5, 2024 | 42.50 | 52.00 | 28.50 | 42.50 | 42.50 | 1,999 |
| Mar 4, 2024 | 62.50 | 50.00 | 50.00 | 42.50 | 42.50 | 26 |
| Mar 1, 2024 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - |
| Feb 29, 2024 | 75.00 | 50.00 | 50.00 | 75.00 | 75.00 | 783 |
| Feb 28, 2024 | 75.00 | 74.00 | 50.00 | 75.00 | 75.00 | 831 |
| Feb 27, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Feb 26, 2024 | 75.00 | 55.00 | 55.00 | 75.00 | 75.00 | 2 |
| Feb 23, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Feb 22, 2024 | 75.00 | 50.00 | 50.00 | 75.00 | 75.00 | 174 |
| Feb 21, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Feb 20, 2024 | 75.00 | 50.00 | 50.00 | 75.00 | 75.00 | 302 |
| Feb 19, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Feb 16, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Feb 15, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Feb 14, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Feb 13, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Feb 12, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Feb 9, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - |
| Feb 8, 2024 | 0.75 | 0.50 | 0.50 | 0.75 | 0.75 | 100 |
| Feb 7, 2024 | 0.75 | 0.50 | 0.50 | 0.75 | 0.75 | 33 |
| Feb 6, 2024 | 0.75 | 0.50 | 0.50 | 0.75 | 0.75 | 20 |
| Feb 5, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - |
| Feb 2, 2024 | 75.00 | 50.00 | 50.00 | 75.00 | 75.00 | 300 |
| Feb 1, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Jan 31, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Jan 30, 2024 | 75.00 | 50.00 | 50.00 | 75.00 | 75.00 | 191 |
| Jan 29, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Jan 26, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Jan 25, 2024 | 75.00 | 50.00 | 50.00 | 75.00 | 75.00 | 32 |
| Jan 24, 2024 | 75.00 | 50.00 | 50.00 | 75.00 | 75.00 | 30 |
| Jan 23, 2024 | 75.00 | 50.00 | 50.00 | 75.00 | 75.00 | 54 |
| Jan 22, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Jan 19, 2024 | 75.00 | 50.00 | 50.00 | 75.00 | 75.00 | 364 |
| Jan 18, 2024 | 75.00 | 50.00 | 50.00 | 75.00 | 75.00 | 4 |
| Jan 17, 2024 | 75.00 | 50.00 | 50.00 | 75.00 | 75.00 | 90 |
| Jan 16, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Jan 15, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Jan 12, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Jan 11, 2024 | 75.00 | 50.00 | 50.00 | 75.00 | 75.00 | 50 |
| Jan 10, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Jan 9, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Jan 8, 2024 | 75.00 | 50.00 | 50.00 | 75.00 | 75.00 | 124 |
| Jan 5, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Jan 4, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Jan 3, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Jan 2, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Dec 29, 2023 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Dec 28, 2023 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Dec 27, 2023 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Dec 22, 2023 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Dec 21, 2023 | 75.00 | 51.80 | 51.80 | 75.00 | 75.00 | 400 |
| Dec 20, 2023 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Dec 19, 2023 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Dec 18, 2023 | 75.00 | 95.00 | 50.00 | 75.00 | 75.00 | 1,107 |
| Dec 15, 2023 | 75.00 | 50.00 | 50.00 | 75.00 | 75.00 | 45 |
| Dec 14, 2023 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Dec 13, 2023 | 75.00 | 51.00 | 50.00 | 75.00 | 75.00 | 2,014 |
| Dec 12, 2023 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Dec 11, 2023 | 75.00 | 88.88 | 88.88 | 75.00 | 75.00 | 100 |
| Dec 8, 2023 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Dec 7, 2023 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Dec 6, 2023 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Dec 5, 2023 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Dec 4, 2023 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Dec 1, 2023 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Nov 30, 2023 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Nov 29, 2023 | 75.00 | 55.11 | 55.11 | 75.00 | 75.00 | 80 |
| Nov 28, 2023 | 75.00 | 55.11 | 55.11 | 75.00 | 75.00 | 120 |
| Nov 27, 2023 | 75.00 | 55.00 | 55.00 | 75.00 | 75.00 | 3 |
| Nov 24, 2023 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Nov 23, 2023 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Nov 22, 2023 | 75.00 | 89.00 | 55.00 | 75.00 | 75.00 | 113 |
| Nov 21, 2023 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Nov 20, 2023 | 75.00 | 89.00 | 89.00 | 75.00 | 75.00 | 3 |
| Nov 17, 2023 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Nov 16, 2023 | 75.00 | 89.00 | 89.00 | 75.00 | 75.00 | 22 |
| Nov 15, 2023 | 75.00 | 55.00 | 55.00 | 75.00 | 75.00 | 17 |
| Nov 14, 2023 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Nov 13, 2023 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Nov 10, 2023 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Nov 9, 2023 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Nov 8, 2023 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Nov 7, 2023 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Nov 6, 2023 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Nov 3, 2023 | 75.00 | 50.50 | 50.50 | 75.00 | 75.00 | 91 |
| Nov 2, 2023 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Nov 1, 2023 | 75.00 | 55.00 | 55.00 | 75.00 | 75.00 | 22 |
| Oct 31, 2023 | 85.00 | 70.00 | 70.00 | 75.00 | 75.00 | 200 |
| Oct 30, 2023 | 85.00 | 70.60 | 70.60 | 85.00 | 85.00 | 2 |
| Oct 27, 2023 | 85.00 | 73.00 | 73.00 | 85.00 | 85.00 | 6 |
| Oct 26, 2023 | 85.00 | 73.00 | 70.00 | 85.00 | 85.00 | 1,248 |
| Oct 25, 2023 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Oct 24, 2023 | 85.00 | 73.00 | 73.00 | 85.00 | 85.00 | 17 |
| Oct 23, 2023 | 85.00 | 73.00 | 73.00 | 85.00 | 85.00 | 52 |
| Oct 20, 2023 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Oct 19, 2023 | 85.00 | 77.00 | 73.00 | 85.00 | 85.00 | 1,360 |
| Oct 18, 2023 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Oct 17, 2023 | 85.00 | 77.00 | 77.00 | 85.00 | 85.00 | 63 |
| Oct 16, 2023 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Oct 13, 2023 | 85.00 | 70.00 | 70.00 | 85.00 | 85.00 | 102 |
| Oct 12, 2023 | 85.00 | 100.00 | 73.00 | 85.00 | 85.00 | 599 |
| Oct 11, 2023 | 85.00 | 73.00 | 73.00 | 85.00 | 85.00 | 60 |
| Oct 10, 2023 | 85.00 | 99.40 | 99.40 | 85.00 | 85.00 | 2 |
| Oct 9, 2023 | 85.00 | 99.10 | 99.10 | 85.00 | 85.00 | 1,004 |
| Oct 6, 2023 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Oct 5, 2023 | 85.00 | 99.40 | 70.00 | 85.00 | 85.00 | 223 |
| Oct 4, 2023 | 85.00 | 99.40 | 70.00 | 70.00 | 70.00 | 198 |
| Oct 3, 2023 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Oct 2, 2023 | 100.00 | 100.00 | 100.00 | 85.00 | 85.00 | 2,500 |
| Sep 29, 2023 | 125.00 | 101.00 | 101.00 | 125.00 | 125.00 | 73 |
| Sep 28, 2023 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
| Sep 27, 2023 | 125.00 | 100.00 | 100.00 | 125.00 | 125.00 | 1,000 |
| Sep 26, 2023 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
| Sep 25, 2023 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
| Sep 22, 2023 | 125.00 | 100.00 | 100.00 | 125.00 | 125.00 | 240 |
| Sep 21, 2023 | 125.00 | 120.00 | 120.00 | 125.00 | 125.00 | 2,500 |
| Sep 20, 2023 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
| Sep 19, 2023 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
| Sep 18, 2023 | 125.00 | 100.00 | 100.00 | 125.00 | 125.00 | 15 |
| Sep 15, 2023 | 125.00 | 100.00 | 100.00 | 125.00 | 125.00 | 50 |
| Sep 14, 2023 | 125.00 | 120.00 | 120.00 | 125.00 | 125.00 | 124 |
| Sep 13, 2023 | 125.00 | 100.00 | 100.00 | 125.00 | 125.00 | 98 |
| Sep 12, 2023 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
| Sep 11, 2023 | 125.00 | 100.00 | 100.00 | 125.00 | 125.00 | 23 |
| Sep 8, 2023 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
| Sep 7, 2023 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
| Sep 6, 2023 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
| Sep 5, 2023 | 125.00 | 100.00 | 100.00 | 125.00 | 125.00 | 300 |
| Sep 4, 2023 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
| Sep 1, 2023 | 125.00 | 100.00 | 100.00 | 125.00 | 125.00 | 172 |
| Aug 31, 2023 | 125.00 | 120.00 | 120.00 | 125.00 | 125.00 | 825 |
| Aug 30, 2023 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
| Aug 29, 2023 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
| Aug 25, 2023 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
| Aug 24, 2023 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
| Aug 23, 2023 | 125.00 | 130.00 | 130.00 | 125.00 | 125.00 | 13 |
| Aug 22, 2023 | 125.00 | 103.00 | 100.00 | 125.00 | 125.00 | 401 |
| Aug 21, 2023 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
| Aug 18, 2023 | 125.00 | 100.00 | 100.00 | 125.00 | 125.00 | 250 |
| Aug 17, 2023 | 150.00 | 144.00 | 102.50 | 125.00 | 125.00 | 3,090 |
| Aug 16, 2023 | 150.00 | 103.00 | 102.50 | 150.00 | 150.00 | 320 |
| Aug 15, 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| Aug 14, 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| Aug 11, 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| Aug 10, 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| Aug 9, 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| Aug 8, 2023 | 150.00 | 103.00 | 103.00 | 150.00 | 150.00 | 15 |
| Aug 7, 2023 | 150.00 | 100.00 | 100.00 | 150.00 | 150.00 | 1 |
| Aug 4, 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| Aug 3, 2023 | 150.00 | 103.00 | 103.00 | 150.00 | 150.00 | 30 |
| Aug 2, 2023 | 150.00 | 103.00 | 103.00 | 150.00 | 150.00 | 9 |
| Aug 1, 2023 | 150.00 | 103.00 | 103.00 | 150.00 | 150.00 | 47 |
| Jul 31, 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| Jul 28, 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| Jul 27, 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| Jul 26, 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| Jul 25, 2023 | 150.00 | 102.50 | 102.50 | 150.00 | 150.00 | 100 |
| Jul 24, 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| Jul 21, 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| Jul 20, 2023 | 150.00 | 102.50 | 102.50 | 150.00 | 150.00 | 117 |
| Jul 19, 2023 | 150.00 | 102.00 | 101.00 | 150.00 | 150.00 | 214 |
| Jul 18, 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| Jul 17, 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| Jul 14, 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| Jul 13, 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| Jul 12, 2023 | 150.00 | 100.00 | 100.00 | 150.00 | 150.00 | 11 |
| Jul 11, 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| Jul 10, 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| Jul 7, 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| Jul 6, 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| Jul 5, 2023 | 150.00 | 100.00 | 100.00 | 150.00 | 150.00 | 2 |
| Jul 4, 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| Jul 3, 2023 | 150.00 | 101.00 | 100.00 | 150.00 | 150.00 | 1,043 |
| Jun 30, 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| Jun 29, 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| Jun 28, 2023 | 150.00 | 103.00 | 103.00 | 150.00 | 150.00 | 325 |
| Jun 27, 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| Jun 26, 2023 | 150.00 | 103.00 | 103.00 | 150.00 | 150.00 | 250 |
| Jun 23, 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| Jun 22, 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| Jun 21, 2023 | 150.00 | 103.00 | 103.00 | 150.00 | 150.00 | 471 |
| Jun 20, 2023 | 150.00 | 103.00 | 103.00 | 150.00 | 150.00 | 303 |
| Jun 19, 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| Jun 16, 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| Jun 15, 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| Jun 14, 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| Jun 13, 2023 | 150.00 | 103.00 | 103.00 | 150.00 | 150.00 | 112 |
| Jun 12, 2023 | 150.00 | 103.00 | 100.00 | 150.00 | 150.00 | 112 |
| Jun 9, 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| Jun 8, 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| Jun 7, 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| Jun 6, 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| Jun 5, 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| Jun 2, 2023 | 150.00 | 107.00 | 100.00 | 150.00 | 150.00 | 78 |
| Jun 1, 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| May 31, 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| May 30, 2023 | 150.00 | 100.00 | 100.00 | 150.00 | 150.00 | 13 |
| May 26, 2023 | 150.00 | 180.00 | 107.00 | 150.00 | 150.00 | 190 |
| May 25, 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| May 24, 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| May 23, 2023 | 150.00 | 107.00 | 100.00 | 150.00 | 150.00 | 145 |
| May 22, 2023 | 150.00 | 180.00 | 107.00 | 150.00 | 150.00 | 315 |
| May 19, 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| May 18, 2023 | 150.00 | 107.00 | 107.00 | 150.00 | 150.00 | 241 |
| May 17, 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| May 16, 2023 | 150.00 | 107.00 | 102.00 | 150.00 | 150.00 | 85 |
| May 15, 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| May 12, 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| May 11, 2023 | 150.00 | 106.00 | 106.00 | 150.00 | 150.00 | 24 |
| May 10, 2023 | 150.00 | 104.00 | 104.00 | 150.00 | 150.00 | 497 |
| May 9, 2023 | 150.00 | 188.00 | 101.00 | 150.00 | 150.00 | 4,834 |
| May 5, 2023 | 150.00 | 170.00 | 100.00 | 150.00 | 150.00 | 39 |
| May 4, 2023 | 150.00 | 112.00 | 112.00 | 150.00 | 150.00 | 2,230 |
| May 3, 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| May 2, 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| Apr 28, 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| Apr 27, 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| Apr 26, 2023 | 150.00 | 199.00 | 100.00 | 150.00 | 150.00 | 100 |