CCY - Delayed Quote • CLP
USD/CLP (USDCLP=X)
As of April 26 at 12:04 AM GMT+1. Market Open.
Currency in CLP Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 949.5800 | 949.5800 | 949.5800 | 949.5800 | 949.5800 | - |
| Apr 25, 2024 | 952.1800 | 952.1800 | 937.8677 | 952.1800 | 952.1800 | - |
| Apr 24, 2024 | 953.2000 | 958.2500 | 943.4323 | 953.2000 | 953.2000 | - |
| Apr 23, 2024 | 952.1300 | 953.0100 | 948.3400 | 952.1300 | 952.1300 | - |
| Apr 22, 2024 | 958.6400 | 958.7600 | 942.9166 | 958.6400 | 958.6400 | - |
| Apr 19, 2024 | 965.6900 | 968.4300 | 949.3800 | 965.6900 | 965.6900 | - |
| Apr 18, 2024 | 978.4300 | 978.4300 | 962.1200 | 978.4300 | 978.4300 | - |
| Apr 17, 2024 | 979.9600 | 981.6100 | 970.3500 | 979.9600 | 979.9600 | - |
| Apr 16, 2024 | 972.3000 | 988.6000 | 965.2487 | 972.3000 | 972.3000 | - |
| Apr 15, 2024 | 964.1300 | 981.7300 | 953.5876 | 964.1300 | 964.1300 | - |
| Apr 12, 2024 | 954.8600 | 964.1500 | 942.6978 | 954.8600 | 954.8600 | - |
| Apr 11, 2024 | 947.4900 | 958.6500 | 941.3464 | 947.4900 | 947.4900 | - |
| Apr 10, 2024 | 941.0900 | 959.1500 | 940.6400 | 941.0900 | 941.0900 | - |
| Apr 9, 2024 | 933.3106 | 945.0000 | 939.9300 | 933.3106 | 933.3106 | - |
| Apr 8, 2024 | 927.7029 | 956.1800 | 928.8126 | 927.7029 | 927.7029 | - |
| Apr 5, 2024 | 940.3000 | 953.0200 | 939.5000 | 940.3000 | 940.3000 | - |
| Apr 4, 2024 | 954.3900 | 954.4500 | 937.8300 | 954.3900 | 954.3900 | - |
| Apr 3, 2024 | 975.5700 | 976.6000 | 952.6500 | 975.5700 | 975.5700 | - |
| Apr 2, 2024 | 984.9800 | 985.6900 | 975.9500 | 984.9800 | 984.9800 | - |
| Apr 1, 2024 | 979.2700 | 986.3800 | 971.6900 | 979.2700 | 979.2700 | - |
| Mar 29, 2024 | 980.4600 | 982.5000 | 967.3820 | 980.4600 | 980.4600 | - |
| Mar 28, 2024 | 979.3900 | 984.3000 | 978.7800 | 979.3900 | 979.3900 | - |
| Mar 27, 2024 | 981.5300 | 984.1000 | 967.0006 | 981.5300 | 981.5300 | - |
| Mar 26, 2024 | 977.8800 | 985.0400 | 976.3900 | 977.8800 | 977.8800 | - |
| Mar 25, 2024 | 964.0665 | 981.7600 | 967.9420 | 964.0665 | 964.0665 | - |
| Mar 22, 2024 | 968.6300 | 983.1100 | 968.5600 | 968.6300 | 968.6300 | - |
| Mar 21, 2024 | 962.5100 | 969.3300 | 962.5100 | 962.5100 | 962.5100 | - |
| Mar 20, 2024 | 965.8700 | 981.2500 | 965.8700 | 965.8700 | 965.8700 | - |
| Mar 19, 2024 | 946.4100 | 967.8200 | 946.4100 | 946.4100 | 946.4100 | - |
| Mar 18, 2024 | 925.2319 | 947.2900 | 925.3381 | 925.2319 | 925.2319 | - |
| Mar 15, 2024 | 941.3200 | 946.9300 | 935.2800 | 941.3200 | 941.3200 | - |
| Mar 14, 2024 | 945.3700 | 947.1800 | 941.2500 | 945.3700 | 945.3700 | - |
| Mar 13, 2024 | 950.7600 | 960.8400 | 941.7000 | 950.7600 | 950.7600 | - |
| Mar 12, 2024 | 965.8800 | 965.8800 | 961.7400 | 965.8800 | 965.8800 | - |
| Mar 11, 2024 | 953.6157 | 967.1000 | 954.0645 | 953.6157 | 953.6157 | - |
| Mar 8, 2024 | 980.5400 | 980.5400 | 958.6600 | 980.5400 | 980.5400 | - |
| Mar 7, 2024 | 985.1500 | 987.0000 | 982.6300 | 985.1500 | 985.1500 | - |
| Mar 6, 2024 | 976.9900 | 985.1200 | 974.2300 | 976.9900 | 976.9900 | - |
| Mar 5, 2024 | 973.8800 | 976.8500 | 972.7700 | 973.8800 | 973.8800 | - |
| Mar 4, 2024 | 945.7276 | 974.5500 | 963.2500 | 945.7276 | 945.7276 | - |
| Mar 1, 2024 | 966.2800 | 968.4800 | 963.7800 | 966.2800 | 966.2800 | - |
| Feb 29, 2024 | 978.6400 | 979.2800 | 965.0300 | 978.6400 | 978.6400 | - |
| Feb 28, 2024 | 980.9800 | 982.6500 | 979.0100 | 980.9800 | 980.9800 | - |
| Feb 27, 2024 | 986.5500 | 986.7200 | 978.2500 | 986.5500 | 986.5500 | - |
| Feb 26, 2024 | 965.7731 | 989.5500 | 978.1900 | 965.7731 | 965.7731 | - |
| Feb 23, 2024 | 978.4700 | 982.8200 | 978.3800 | 978.4700 | 978.4700 | - |
| Feb 22, 2024 | 969.1800 | 981.3500 | 966.9500 | 969.1800 | 969.1800 | - |
| Feb 21, 2024 | 962.1000 | 969.8300 | 960.9300 | 962.1000 | 962.1000 | - |
| Feb 20, 2024 | 964.5000 | 969.4000 | 961.9500 | 964.5000 | 964.5000 | - |
| Feb 19, 2024 | 951.2039 | 972.2500 | 950.9568 | 951.2039 | 951.2039 | - |
| Feb 16, 2024 | 967.1900 | 972.0900 | 966.1700 | 967.1900 | 967.1900 | - |
| Feb 15, 2024 | 957.3300 | 966.7500 | 956.1000 | 957.3300 | 957.3300 | - |
| Feb 14, 2024 | 969.8800 | 969.8800 | 954.5000 | 969.8800 | 969.8800 | - |
| Feb 13, 2024 | 970.4700 | 975.0000 | 968.6300 | 970.4700 | 970.4700 | - |
| Feb 12, 2024 | 956.6108 | 972.3300 | 955.5518 | 956.6108 | 956.6108 | - |
| Feb 9, 2024 | 965.4200 | 969.8300 | 964.5200 | 965.4200 | 965.4200 | - |
| Feb 8, 2024 | 953.1000 | 967.6400 | 948.4500 | 953.1000 | 953.1000 | - |
| Feb 7, 2024 | 947.6000 | 952.8700 | 945.3000 | 947.6000 | 947.6000 | - |
| Feb 6, 2024 | 953.7400 | 954.8800 | 947.3500 | 953.7400 | 953.7400 | - |
| Feb 5, 2024 | 927.7644 | 959.2500 | 928.3110 | 927.7644 | 927.7644 | - |
| Feb 2, 2024 | 931.5700 | 949.9100 | 929.7500 | 931.5700 | 931.5700 | - |
| Feb 1, 2024 | 930.2800 | 935.8700 | 930.0800 | 930.2800 | 930.2800 | - |
| Jan 31, 2024 | 932.1500 | 934.6500 | 930.6000 | 932.1500 | 932.1500 | - |
| Jan 30, 2024 | 929.7700 | 934.9600 | 927.2500 | 929.7700 | 929.7700 | - |
| Jan 29, 2024 | 894.8502 | 931.7500 | 919.8100 | 894.8502 | 894.8502 | - |
| Jan 26, 2024 | 909.3700 | 921.6000 | 906.3500 | 909.3700 | 909.3700 | - |
| Jan 25, 2024 | 910.3300 | 911.2600 | 908.8700 | 910.3300 | 910.3300 | - |
| Jan 24, 2024 | 911.9900 | 912.3100 | 908.3600 | 911.9900 | 911.9900 | - |
| Jan 23, 2024 | 909.3100 | 915.9500 | 904.7400 | 909.3100 | 909.3100 | - |
| Jan 22, 2024 | 896.9052 | 910.8300 | 905.2500 | 896.9052 | 896.9052 | - |
| Jan 19, 2024 | 919.5900 | 919.7200 | 908.1500 | 919.5900 | 919.5900 | - |
| Jan 18, 2024 | 921.2000 | 921.2500 | 916.8300 | 921.2000 | 921.2000 | - |
| Jan 17, 2024 | 922.2900 | 930.2000 | 919.6900 | 922.2900 | 922.2900 | - |
| Jan 16, 2024 | 910.1400 | 929.1000 | 910.1400 | 910.1400 | 910.1400 | - |
| Jan 15, 2024 | 895.7640 | 912.0700 | 897.3516 | 895.7640 | 895.7640 | - |
| Jan 12, 2024 | 913.4700 | 914.9700 | 905.1500 | 913.4700 | 913.4700 | - |
| Jan 11, 2024 | 916.1900 | 916.6100 | 911.2900 | 916.1900 | 916.1900 | - |
| Jan 10, 2024 | 917.6500 | 923.4300 | 914.8000 | 917.6500 | 917.6500 | - |
| Jan 9, 2024 | 903.5000 | 919.9800 | 903.5000 | 903.5000 | 903.5000 | - |
| Jan 8, 2024 | 877.2499 | 907.1400 | 877.8394 | 877.2499 | 877.2499 | - |
| Jan 5, 2024 | 886.9800 | 900.1600 | 885.7500 | 886.9800 | 886.9800 | - |
| Jan 4, 2024 | 881.7300 | 887.7400 | 878.9000 | 881.7300 | 881.7300 | - |
| Jan 3, 2024 | 883.8200 | 885.5700 | 870.1237 | 883.8200 | 883.8200 | - |
| Jan 2, 2024 | 872.6540 | 885.0300 | 869.7429 | 872.6540 | 872.6540 | - |
| Jan 1, 2024 | 871.8647 | 873.1283 | 872.6540 | 871.8647 | 871.8647 | - |
| Dec 29, 2023 | 884.6400 | 884.6500 | 871.5800 | 884.6400 | 884.6400 | - |
| Dec 28, 2023 | 883.6300 | 885.8000 | 879.7800 | 883.6300 | 883.6300 | - |
| Dec 27, 2023 | 892.2100 | 892.7000 | 880.2500 | 892.2100 | 892.2100 | - |
| Dec 26, 2023 | 892.2400 | 901.8000 | 880.8400 | 892.2400 | 892.2400 | - |
| Dec 25, 2023 | 863.5427 | 892.2400 | 864.1233 | 863.5427 | 863.5427 | - |
| Dec 22, 2023 | 878.6800 | 890.7100 | 876.2700 | 878.6800 | 878.6800 | - |
| Dec 21, 2023 | 870.1000 | 879.0000 | 867.4000 | 870.1000 | 870.1000 | - |
| Dec 20, 2023 | 862.3700 | 870.7000 | 861.8800 | 862.3700 | 862.3700 | - |
| Dec 19, 2023 | 873.7500 | 873.7500 | 853.2002 | 873.7500 | 873.7500 | - |
| Dec 18, 2023 | 857.5004 | 875.9400 | 858.5470 | 857.5004 | 857.5004 | - |
| Dec 15, 2023 | 865.1200 | 871.1000 | 865.1200 | 865.1200 | 865.1200 | - |
| Dec 14, 2023 | 874.7800 | 874.7800 | 862.3900 | 874.7800 | 874.7800 | - |
| Dec 13, 2023 | 876.9000 | 879.0300 | 876.2400 | 876.9000 | 876.9000 | - |
| Dec 12, 2023 | 882.2400 | 883.6700 | 878.5300 | 882.2400 | 882.2400 | - |
| Dec 11, 2023 | 859.9550 | 883.4100 | 871.3600 | 859.9550 | 859.9550 | - |
| Dec 8, 2023 | 872.1600 | 872.1600 | 858.6389 | 872.1600 | 872.1600 | - |
| Dec 7, 2023 | 870.4300 | 871.2300 | 861.0000 | 870.4300 | 870.4300 | - |
| Dec 6, 2023 | 878.4500 | 878.4500 | 860.7302 | 878.4500 | 878.4500 | - |
| Dec 5, 2023 | 867.5000 | 880.4300 | 866.6500 | 867.5000 | 867.5000 | - |
| Dec 4, 2023 | 855.7864 | 868.3500 | 856.9800 | 855.7864 | 855.7864 | - |
| Dec 1, 2023 | 870.2000 | 870.2000 | 856.7800 | 870.2000 | 870.2000 | - |
| Nov 30, 2023 | 869.1500 | 871.6200 | 867.1300 | 869.1500 | 869.1500 | - |
| Nov 29, 2023 | 867.1700 | 868.5400 | 865.0300 | 867.1700 | 867.1700 | - |
| Nov 28, 2023 | 870.6500 | 872.2500 | 868.4300 | 870.6500 | 870.6500 | - |
| Nov 27, 2023 | 855.2303 | 871.8500 | 855.4491 | 855.2303 | 855.2303 | - |
| Nov 24, 2023 | 872.9300 | 876.3700 | 868.6800 | 872.9300 | 872.9300 | - |
| Nov 23, 2023 | 871.0500 | 875.4500 | 867.0800 | 871.0500 | 871.0500 | - |
| Nov 22, 2023 | 869.4000 | 874.2300 | 868.2500 | 869.4000 | 869.4000 | - |
| Nov 21, 2023 | 877.8500 | 879.2500 | 873.8600 | 877.8500 | 877.8500 | - |
| Nov 20, 2023 | 860.1035 | 888.3700 | 860.9866 | 860.1035 | 860.1035 | - |
| Nov 17, 2023 | 880.8400 | 892.3200 | 877.1000 | 880.8400 | 880.8400 | - |
| Nov 16, 2023 | 887.1000 | 887.8300 | 881.4800 | 887.1000 | 887.1000 | - |
| Nov 15, 2023 | 890.8500 | 896.1000 | 880.2200 | 890.8500 | 890.8500 | - |
| Nov 14, 2023 | 922.3300 | 922.3300 | 890.8500 | 922.3300 | 922.3300 | - |
| Nov 13, 2023 | 901.6378 | 920.6500 | 912.7600 | 901.6378 | 901.6378 | - |
| Nov 10, 2023 | 910.7500 | 919.8500 | 904.7400 | 910.7500 | 910.7500 | - |
| Nov 9, 2023 | 898.3700 | 907.9200 | 897.1300 | 898.3700 | 898.3700 | - |
| Nov 8, 2023 | 885.8200 | 898.9500 | 885.8200 | 885.8200 | 885.8200 | - |
| Nov 7, 2023 | 881.3000 | 885.1900 | 881.0300 | 881.3000 | 881.3000 | - |
| Nov 6, 2023 | 869.6134 | 882.2500 | 876.3000 | 869.6134 | 869.6134 | - |
| Nov 3, 2023 | 886.6600 | 889.8500 | 875.2500 | 886.6600 | 886.6600 | - |
| Nov 2, 2023 | 895.1800 | 895.3200 | 838.3900 | 895.1800 | 895.1800 | - |
| Nov 1, 2023 | 895.5300 | 895.5300 | 894.2400 | 895.5300 | 895.5300 | - |
| Oct 31, 2023 | 906.9400 | 907.5000 | 896.7500 | 906.9400 | 906.9400 | - |
| Oct 30, 2023 | 918.4460 | 931.1800 | 906.5500 | 918.4460 | 918.4460 | - |
| Oct 27, 2023 | 929.3400 | 929.3500 | 925.4500 | 929.3400 | 929.3400 | - |
| Oct 26, 2023 | 923.9800 | 929.4500 | 922.7200 | 923.9800 | 923.9800 | - |
| Oct 25, 2023 | 925.9900 | 931.8500 | 919.8400 | 925.9900 | 925.9900 | - |
| Oct 24, 2023 | 932.4800 | 935.5600 | 924.3907 | 932.4800 | 932.4800 | - |
| Oct 23, 2023 | 944.1300 | 949.1900 | 931.5000 | 944.1300 | 944.1300 | - |
| Oct 20, 2023 | 941.2100 | 945.7200 | 940.6700 | 941.2100 | 941.2100 | - |
| Oct 19, 2023 | 939.7100 | 943.2700 | 937.5000 | 939.7100 | 939.7100 | - |
| Oct 18, 2023 | 936.7300 | 939.4900 | 932.1400 | 936.7300 | 936.7300 | - |
| Oct 17, 2023 | 946.5800 | 949.4300 | 941.2800 | 946.5800 | 946.5800 | - |
| Oct 16, 2023 | 938.9500 | 950.2500 | 936.3800 | 938.9500 | 938.9500 | - |
| Oct 13, 2023 | 936.1800 | 939.7200 | 935.5700 | 936.1800 | 936.1800 | - |
| Oct 12, 2023 | 925.0400 | 930.6900 | 923.9500 | 925.0400 | 925.0400 | - |
| Oct 11, 2023 | 928.7000 | 928.9500 | 925.3000 | 928.7000 | 928.7000 | - |
| Oct 10, 2023 | 920.5500 | 927.1500 | 920.4200 | 920.5500 | 920.5500 | - |
| Oct 9, 2023 | 923.0000 | 923.0000 | 909.8125 | 923.0000 | 923.0000 | - |
| Oct 6, 2023 | 913.9000 | 922.8200 | 911.1000 | 913.9000 | 913.9000 | - |
| Oct 5, 2023 | 914.8300 | 921.8900 | 903.0089 | 914.8300 | 914.8300 | - |
| Oct 4, 2023 | 917.1000 | 918.7500 | 906.6100 | 917.1000 | 917.1000 | - |
| Oct 3, 2023 | 908.0800 | 918.6000 | 907.7500 | 908.0800 | 908.0800 | - |
| Oct 2, 2023 | 890.6500 | 907.9500 | 890.2500 | 890.6500 | 890.6500 | - |
| Sep 29, 2023 | 904.9000 | 906.2500 | 887.3121 | 904.9000 | 904.9000 | - |
| Sep 28, 2023 | 908.6300 | 910.2500 | 903.8500 | 908.6300 | 908.6300 | - |
| Sep 27, 2023 | 903.6000 | 907.9500 | 898.6000 | 903.6000 | 903.6000 | - |
| Sep 26, 2023 | 902.9000 | 907.9000 | 899.3000 | 902.9000 | 902.9000 | - |
| Sep 25, 2023 | 894.3400 | 902.3000 | 892.7500 | 894.3400 | 894.3400 | - |
| Sep 22, 2023 | 889.2200 | 891.7400 | 886.0800 | 889.2200 | 889.2200 | - |
| Sep 21, 2023 | 882.1000 | 894.7500 | 881.4700 | 882.1000 | 882.1000 | - |
| Sep 20, 2023 | 883.8500 | 885.0500 | 881.3000 | 883.8500 | 883.8500 | - |
| Sep 19, 2023 | 886.1200 | 886.1200 | 884.1700 | 886.1200 | 886.1200 | - |
| Sep 18, 2023 | 884.1400 | 887.8400 | 884.1100 | 884.1400 | 884.1400 | - |
| Sep 15, 2023 | 888.7400 | 889.7000 | 886.2400 | 888.7400 | 888.7400 | - |
| Sep 14, 2023 | 881.3100 | 886.5400 | 879.9400 | 881.3100 | 881.3100 | - |
| Sep 13, 2023 | 892.1100 | 894.3400 | 888.3000 | 892.1100 | 892.1100 | - |
| Sep 12, 2023 | 886.2400 | 901.7500 | 886.2400 | 886.2400 | 886.2400 | - |
| Sep 11, 2023 | 895.6400 | 895.7500 | 884.7400 | 895.6400 | 895.6400 | - |
| Sep 8, 2023 | 882.7800 | 897.3400 | 882.1800 | 882.7800 | 882.7800 | - |
| Sep 7, 2023 | 872.1300 | 886.6700 | 871.4000 | 872.1300 | 872.1300 | - |
| Sep 6, 2023 | 873.6200 | 874.5000 | 869.6000 | 873.6200 | 873.6200 | - |
| Sep 5, 2023 | 857.3100 | 874.1900 | 857.3100 | 857.3100 | 857.3100 | - |
| Sep 4, 2023 | 853.3500 | 856.1100 | 851.7600 | 853.3500 | 853.3500 | - |
| Sep 1, 2023 | 851.7500 | 853.9300 | 845.3000 | 851.7500 | 851.7500 | - |
| Aug 31, 2023 | 851.8100 | 858.0800 | 849.0100 | 851.8100 | 851.8100 | - |
| Aug 30, 2023 | 855.9500 | 855.9500 | 852.3000 | 855.9500 | 855.9500 | - |
| Aug 29, 2023 | 849.4500 | 858.7500 | 841.1577 | 849.4500 | 849.4500 | - |
| Aug 28, 2023 | 844.9800 | 847.0200 | 843.7700 | 844.9800 | 844.9800 | - |
| Aug 25, 2023 | 849.7100 | 849.7100 | 832.1658 | 849.7100 | 849.7100 | - |
| Aug 24, 2023 | 868.6000 | 868.6000 | 843.2776 | 868.6000 | 868.6000 | - |
| Aug 23, 2023 | 869.0500 | 869.8900 | 854.8500 | 869.0500 | 869.0500 | - |
| Aug 22, 2023 | 869.0300 | 870.4400 | 864.7600 | 869.0300 | 869.0300 | - |
| Aug 21, 2023 | 870.5100 | 870.5100 | 852.8879 | 870.5100 | 870.5100 | - |
| Aug 18, 2023 | 864.4900 | 867.5100 | 862.5300 | 864.4900 | 864.4900 | - |
| Aug 17, 2023 | 869.8300 | 869.8300 | 865.6100 | 869.8300 | 869.8300 | - |
| Aug 16, 2023 | 862.5500 | 864.5700 | 852.0300 | 862.5500 | 862.5500 | - |
| Aug 15, 2023 | 859.5500 | 859.6800 | 844.4645 | 859.5500 | 859.5500 | - |
| Aug 14, 2023 | 859.5000 | 865.0000 | 859.2600 | 859.5000 | 859.5000 | - |
| Aug 11, 2023 | 845.9500 | 850.5700 | 845.6800 | 845.9500 | 845.9500 | - |
| Aug 10, 2023 | 861.3700 | 861.5000 | 850.7500 | 861.3700 | 861.3700 | - |
| Aug 9, 2023 | 859.9600 | 861.9600 | 859.5800 | 859.9600 | 859.9600 | - |
| Aug 8, 2023 | 858.6000 | 862.8300 | 846.1058 | 858.6000 | 858.6000 | - |
| Aug 7, 2023 | 848.5500 | 857.0000 | 847.6800 | 848.5500 | 848.5500 | - |
| Aug 4, 2023 | 850.8500 | 851.4800 | 838.6572 | 850.8500 | 850.8500 | - |
| Aug 3, 2023 | 844.3900 | 858.7800 | 844.1600 | 844.3900 | 844.3900 | - |
| Aug 2, 2023 | 841.1300 | 845.5900 | 826.2882 | 841.1300 | 841.1300 | - |
| Aug 1, 2023 | 840.2300 | 845.6700 | 826.8339 | 840.2300 | 840.2300 | - |
| Jul 31, 2023 | 827.7900 | 841.8000 | 816.5515 | 827.7900 | 827.7900 | - |
| Jul 28, 2023 | 827.3900 | 829.7700 | 824.3900 | 827.3900 | 827.3900 | - |
| Jul 27, 2023 | 824.2400 | 826.2700 | 822.7500 | 824.2400 | 824.2400 | - |
| Jul 26, 2023 | 828.2700 | 829.6900 | 824.3000 | 828.2700 | 828.2700 | - |
| Jul 25, 2023 | 828.0600 | 829.9000 | 826.9300 | 828.0600 | 828.0600 | - |
| Jul 24, 2023 | 819.1400 | 826.1700 | 819.1400 | 819.1400 | 819.1400 | - |
| Jul 21, 2023 | 816.5000 | 824.2000 | 814.7500 | 816.5000 | 816.5000 | - |
| Jul 20, 2023 | 806.2000 | 806.9600 | 794.3032 | 806.2000 | 806.2000 | - |
| Jul 19, 2023 | 815.3500 | 816.6600 | 808.5000 | 815.3500 | 815.3500 | - |
| Jul 18, 2023 | 817.9800 | 819.8300 | 806.2983 | 817.9800 | 817.9800 | - |
| Jul 17, 2023 | 814.0000 | 823.1100 | 813.9500 | 814.0000 | 814.0000 | - |
| Jul 14, 2023 | 809.4600 | 813.8500 | 809.4600 | 809.4600 | 809.4600 | - |
| Jul 13, 2023 | 811.0600 | 811.0600 | 808.8200 | 811.0600 | 811.0600 | - |
| Jul 12, 2023 | 815.4600 | 815.7300 | 808.6000 | 815.4600 | 815.4600 | - |
| Jul 11, 2023 | 812.3900 | 816.4400 | 812.3900 | 812.3900 | 812.3900 | - |
| Jul 10, 2023 | 807.3200 | 811.0000 | 806.9100 | 807.3200 | 807.3200 | - |
| Jul 7, 2023 | 803.8000 | 806.0800 | 801.0000 | 803.8000 | 803.8000 | - |
| Jul 6, 2023 | 796.8900 | 806.4000 | 796.5000 | 796.8900 | 796.8900 | - |
| Jul 5, 2023 | 798.8300 | 800.3000 | 797.1500 | 798.8300 | 798.8300 | - |
| Jul 4, 2023 | 798.8000 | 798.8000 | 794.2000 | 798.8000 | 798.8000 | - |
| Jul 3, 2023 | 801.2300 | 801.2300 | 788.0772 | 801.2300 | 801.2300 | - |
| Jun 30, 2023 | 802.8500 | 804.0800 | 798.9800 | 802.8500 | 802.8500 | - |
| Jun 29, 2023 | 799.9800 | 801.8500 | 787.6978 | 799.9800 | 799.9800 | - |
| Jun 28, 2023 | 797.1900 | 800.1300 | 797.0000 | 797.1900 | 797.1900 | - |
| Jun 27, 2023 | 805.1800 | 805.6800 | 800.3200 | 805.1800 | 805.1800 | - |
| Jun 26, 2023 | 805.7500 | 805.7500 | 789.1964 | 805.7500 | 805.7500 | - |
| Jun 23, 2023 | 804.1900 | 806.7500 | 791.6689 | 804.1900 | 804.1900 | - |
| Jun 22, 2023 | 802.0400 | 805.2500 | 800.4400 | 802.0400 | 802.0400 | - |
| Jun 21, 2023 | 801.9300 | 802.1800 | 801.4000 | 801.9300 | 801.9300 | - |
| Jun 20, 2023 | 794.0800 | 801.2100 | 794.0800 | 794.0800 | 794.0800 | - |
| Jun 19, 2023 | 779.3716 | 795.7300 | 792.1500 | 779.3716 | 779.3716 | - |
| Jun 16, 2023 | 793.0400 | 794.7600 | 791.4500 | 793.0400 | 793.0400 | - |
| Jun 15, 2023 | 800.5800 | 803.5500 | 797.7700 | 800.5800 | 800.5800 | - |
| Jun 14, 2023 | 803.2100 | 803.2100 | 798.9700 | 803.2100 | 803.2100 | - |
| Jun 13, 2023 | 788.2000 | 794.1891 | 788.2000 | 788.2000 | 788.2000 | - |
| Jun 12, 2023 | 787.8000 | 788.2100 | 775.4623 | 787.8000 | 787.8000 | - |
| Jun 9, 2023 | 788.3800 | 788.6300 | 785.0000 | 788.3800 | 788.3800 | - |
| Jun 8, 2023 | 791.1300 | 792.1000 | 778.3985 | 791.1300 | 791.1300 | - |
| Jun 7, 2023 | 795.7400 | 795.7400 | 791.5000 | 795.7400 | 795.7400 | - |
| Jun 6, 2023 | 797.1000 | 800.2900 | 797.0200 | 797.1000 | 797.1000 | - |
| Jun 5, 2023 | 798.4400 | 799.3100 | 786.0159 | 798.4400 | 798.4400 | - |
| Jun 2, 2023 | 801.0000 | 804.2600 | 791.8147 | 801.0000 | 801.0000 | - |
| Jun 1, 2023 | 809.6300 | 810.2600 | 805.8300 | 809.6300 | 809.6300 | - |
| May 31, 2023 | 804.3500 | 809.1800 | 804.3300 | 804.3500 | 804.3500 | - |
| May 30, 2023 | 800.6500 | 808.3100 | 800.6500 | 800.6500 | 800.6500 | - |
| May 29, 2023 | 798.0500 | 800.8300 | 796.0900 | 798.0500 | 798.0500 | - |
| May 26, 2023 | 808.1000 | 808.1000 | 801.3100 | 808.1000 | 808.1000 | - |
| May 25, 2023 | 806.8300 | 810.4500 | 806.2000 | 806.8300 | 806.8300 | - |
| May 24, 2023 | 800.5000 | 807.3000 | 788.9371 | 800.5000 | 800.5000 | - |
| May 23, 2023 | 797.3800 | 800.1300 | 795.4900 | 797.3800 | 797.3800 | - |
| May 22, 2023 | 798.1900 | 804.0500 | 797.8300 | 798.1900 | 798.1900 | - |
| May 19, 2023 | 795.6400 | 798.0500 | 793.6500 | 795.6400 | 795.6400 | - |
| May 18, 2023 | 792.7100 | 796.4500 | 778.9333 | 792.7100 | 792.7100 | - |
| May 17, 2023 | 798.6300 | 800.8600 | 786.1573 | 798.6300 | 798.6300 | - |
| May 16, 2023 | 784.0900 | 790.1900 | 773.6159 | 784.0900 | 784.0900 | - |
| May 15, 2023 | 785.2500 | 785.3500 | 773.0729 | 785.2500 | 785.2500 | - |
| May 12, 2023 | 794.5000 | 794.6300 | 781.3203 | 794.5000 | 794.5000 | - |
| May 11, 2023 | 788.1200 | 801.2300 | 787.8300 | 788.1200 | 788.1200 | - |
| May 10, 2023 | 790.1900 | 791.2400 | 789.0600 | 790.1900 | 790.1900 | - |
| May 9, 2023 | 795.9900 | 799.0100 | 791.0300 | 795.9900 | 795.9900 | - |
| May 8, 2023 | 793.3100 | 793.9400 | 787.7300 | 793.3100 | 793.3100 | - |
| May 5, 2023 | 798.1300 | 798.1300 | 793.2100 | 798.1300 | 798.1300 | - |
| May 4, 2023 | 803.9500 | 804.1400 | 801.0400 | 803.9500 | 803.9500 | - |
| May 3, 2023 | 808.7200 | 809.4100 | 796.9029 | 808.7200 | 808.7200 | - |
| May 2, 2023 | 806.1200 | 808.8800 | 805.1200 | 806.1200 | 806.1200 | - |
| May 1, 2023 | 806.5000 | 806.7500 | 806.0000 | 806.5000 | 806.5000 | - |
| Apr 28, 2023 | 802.8600 | 804.1500 | 790.5560 | 802.8600 | 802.8600 | - |
| Apr 27, 2023 | 804.6000 | 806.4700 | 799.0200 | 804.6000 | 804.6000 | - |
| Apr 26, 2023 | 812.0500 | 812.5100 | 801.7900 | 812.0500 | 812.0500 | - |
Related Tickers
EURUSD=X EUR/USD
1.0723
-0.10%
JPY=X USD/JPY
155.5790
-0.00%
GBPUSD=X GBP/USD
1.2498
-0.10%
AUDUSD=X AUD/USD
0.6521
-0.03%
NZDUSD=X NZD/USD
0.5960
+0.18%
EURJPY=X EUR/JPY
166.7520
-0.08%
GBPJPY=X GBP/JPY
194.4330
-0.10%
EURGBP=X EUR/GBP
0.8576
+0.03%
EURCAD=X EUR/CAD
1.4644
-0.04%
EURSEK=X EUR/SEK
11.6737
-0.00%
EURCHF=X EUR/CHF
0.9791
+0.06%
EURHUF=X EUR/HUF
392.4600
-0.08%
CNY=X USD/CNY
7.2457
+0.10%
HKD=X USD/HKD
7.8296
+0.02%
SGD=X USD/SGD
1.3605
+0.13%
INR=X USD/INR
83.2690
-0.03%
MXN=X USD/MXN
17.2110
+0.30%
PHP=X USD/PHP
57.8400
+0.11%
IDR=X USD/IDR
16,224.0000
+0.25%
THB=X USD/THB
37.0140
+0.09%
MYR=X USD/MYR
4.7750
+0.02%
ZAR=X USD/ZAR
19.0404
+0.10%
RUB=X USD/RUB
92.1837
+0.02%