CCC - CoinMarketCap USD

Tether USDt USD (USDT-USD)

1.00 -0.00 (-0.05%)
As of 1:34 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 27, 2024 0.999666 1.000162 0.999579 0.999579 0.999579 46,624,038,912
Apr 25, 2024 0.999601 1.001038 0.999083 0.999827 0.999827 56,150,133,824
Apr 24, 2024 1.000098 1.001097 0.998888 0.999802 0.999802 60,998,445,931
Apr 23, 2024 1.000333 1.001357 0.999911 1.000093 1.000093 49,389,574,681
Apr 22, 2024 1.000275 1.001463 0.999790 1.000336 1.000336 52,741,030,322
Apr 21, 2024 1.000411 1.001323 0.999651 1.000213 1.000213 40,914,266,460
Apr 20, 2024 1.000650 1.001302 1.000000 1.000429 1.000429 45,625,971,025
Apr 19, 2024 1.000534 1.001476 0.999632 1.000595 1.000595 84,354,523,666
Apr 18, 2024 1.000008 1.001694 0.999588 1.000551 1.000551 63,558,115,213
Apr 17, 2024 1.000477 1.001285 0.999353 0.999994 0.999994 71,118,551,643
Apr 16, 2024 1.000300 1.001755 0.999765 1.000393 1.000393 77,388,159,492
Apr 15, 2024 1.001113 1.001878 0.999768 1.000377 1.000377 87,031,799,798
Apr 14, 2024 1.001286 1.001924 0.999532 1.001080 1.001080 98,630,391,164
Apr 13, 2024 1.000445 1.003201 0.999115 1.001213 1.001213 118,933,111,448
Apr 12, 2024 1.000553 1.001387 0.998695 1.000448 1.000448 96,319,763,859
Apr 11, 2024 1.000007 1.001207 0.999309 1.000550 1.000550 57,625,638,532
Apr 10, 2024 0.999755 1.000862 0.999240 1.000117 1.000117 68,657,000,944
Apr 9, 2024 1.000169 1.000952 0.999280 0.999763 0.999763 70,338,237,086
Apr 8, 2024 0.999931 1.000987 0.999388 1.000166 1.000166 69,769,294,376
Apr 7, 2024 1.000225 1.000658 0.999456 0.999924 0.999924 45,028,594,985
Apr 6, 2024 1.000301 1.000715 0.999646 1.000224 1.000224 41,022,568,112
Apr 5, 2024 1.000372 1.001000 0.999386 1.000274 1.000274 64,371,464,433
Apr 4, 2024 1.000254 1.000834 0.998912 1.000383 1.000383 68,789,308,326
Apr 3, 2024 1.000236 1.000863 0.999599 1.000318 1.000318 72,294,081,106
Apr 2, 2024 1.000435 1.001159 0.998963 1.000226 1.000226 96,522,021,189
Apr 1, 2024 1.000034 1.001713 0.999734 1.000412 1.000412 75,369,785,257
Mar 31, 2024 1.000462 1.001348 0.999726 1.000040 1.000040 45,354,730,502
Mar 30, 2024 1.000502 1.001078 0.999962 1.000431 1.000431 46,808,102,783
Mar 29, 2024 1.000137 1.000716 0.999532 1.000490 1.000490 61,237,744,035
Mar 28, 2024 0.999622 1.000571 0.999135 1.000100 1.000100 73,312,354,659
Mar 27, 2024 0.999961 1.000374 0.999055 0.999647 0.999647 83,797,223,894
Mar 26, 2024 1.000161 1.000826 0.999043 1.000019 1.000019 77,399,464,621
Mar 25, 2024 1.000029 1.001277 0.999009 1.000223 1.000223 81,204,666,738
Mar 24, 2024 1.000350 1.000912 0.999600 0.999984 0.999984 53,627,981,617
Mar 23, 2024 1.000205 1.000834 0.999689 1.000303 1.000303 53,727,479,558
Mar 22, 2024 0.999800 1.001175 0.999114 1.000266 1.000266 81,269,693,027
Mar 21, 2024 1.000199 1.001462 0.999305 0.999805 0.999805 87,543,595,572
Mar 20, 2024 0.999667 1.001319 0.998953 1.000259 1.000259 122,985,298,758
Mar 19, 2024 0.999905 1.001204 0.998457 0.999480 0.999480 137,581,151,030
Mar 18, 2024 0.999466 1.000655 0.998866 0.999916 0.999916 98,373,958,984
Mar 17, 2024 0.999299 1.000410 0.998337 0.999371 0.999371 90,407,787,768
Mar 16, 2024 1.000166 1.001016 0.998704 0.999244 0.999244 101,796,439,885
Mar 15, 2024 0.999598 1.002537 0.998466 1.000124 1.000124 145,040,404,215
Mar 14, 2024 1.000489 1.000943 0.998255 0.999679 0.999679 116,520,409,213
Mar 13, 2024 1.000153 1.001550 0.999030 1.000517 1.000517 95,338,044,782
Mar 12, 2024 1.000268 1.001101 0.998562 1.000092 1.000092 115,805,937,864
Mar 11, 2024 1.000980 1.001731 0.999090 1.000275 1.000275 118,434,243,798
Mar 10, 2024 1.002174 1.002701 1.000440 1.000994 1.000994 77,540,921,867
Mar 9, 2024 1.002188 1.002911 1.001259 1.002153 1.002153 63,272,520,530
Mar 8, 2024 1.001466 1.003619 0.999700 1.002190 1.002190 108,030,960,578
Mar 7, 2024 1.000461 1.002349 0.999352 1.001401 1.001401 95,225,950,701
Mar 6, 2024 1.001128 1.002498 0.999557 1.000445 1.000445 128,487,768,220
Mar 5, 2024 1.001288 1.002133 0.998652 1.001308 1.001308 189,867,087,465
Mar 4, 2024 1.000466 1.002101 0.999662 1.001291 1.001291 123,818,816,561
Mar 3, 2024 1.000638 1.001058 0.999863 1.000451 1.000451 70,762,304,723
Mar 2, 2024 1.000784 1.001447 0.999925 1.000606 1.000606 67,653,795,192
Mar 1, 2024 1.000388 1.001421 0.999607 1.000678 1.000678 76,389,482,142
Feb 29, 2024 1.001135 1.001234 0.998971 1.000402 1.000402 111,968,615,893
Feb 28, 2024 1.000489 1.001576 0.999024 1.001061 1.001061 128,007,189,181
Feb 27, 2024 1.000730 1.001197 0.999352 1.000354 1.000354 81,780,866,102
Feb 26, 2024 1.000014 1.000996 0.999537 1.000718 1.000718 62,980,327,478
Feb 25, 2024 0.999939 1.000526 0.999518 0.999904 0.999904 36,679,935,803
Feb 24, 2024 0.999891 1.000311 0.999427 1.000060 1.000060 33,883,854,964
Feb 23, 2024 0.999589 1.000113 0.999262 0.999898 0.999898 49,400,677,249
Feb 22, 2024 1.000119 1.000222 0.999060 0.999360 0.999360 55,760,174,038
Feb 21, 2024 1.000169 1.000326 0.999302 1.000014 1.000014 59,273,333,052
Feb 20, 2024 0.999997 1.000316 0.999194 1.000170 1.000170 66,817,806,001
Feb 19, 2024 1.000206 1.000356 0.999385 1.000102 1.000102 49,248,059,896
Feb 18, 2024 1.000335 1.000516 0.999747 1.000237 1.000237 49,507,723,529
Feb 17, 2024 1.000693 1.000876 0.999734 1.000359 1.000359 45,457,904,701
Feb 16, 2024 1.000988 1.001222 0.999776 1.000652 1.000652 53,607,476,361
Feb 15, 2024 1.000898 1.001180 0.999406 1.000944 1.000944 69,469,934,488
Feb 14, 2024 1.000581 1.001303 0.999973 1.000932 1.000932 64,385,254,811
Feb 13, 2024 1.000336 1.001108 0.999800 1.000592 1.000592 57,692,446,059
Feb 12, 2024 1.000270 1.001093 0.999834 1.000279 1.000279 50,194,735,130
Feb 11, 2024 1.000322 1.000882 0.999942 1.000279 1.000279 31,433,121,648
Feb 10, 2024 1.000517 1.000906 1.000141 1.000318 1.000318 28,746,535,798
Feb 9, 2024 1.000119 1.000856 0.999291 1.000490 1.000490 55,541,686,302
Feb 8, 2024 0.999677 1.000370 0.999105 1.000195 1.000195 41,495,353,803
Feb 7, 2024 0.999911 1.000152 0.999107 0.999824 0.999824 36,206,749,333
Feb 6, 2024 0.998800 1.000043 0.998562 0.999982 0.999982 31,068,605,844
Feb 5, 2024 0.999737 0.999985 0.998592 0.998795 0.998795 30,574,227,480
Feb 4, 2024 0.999824 1.000153 0.999424 0.999720 0.999720 22,080,787,677
Feb 3, 2024 0.999715 1.000014 0.999356 0.999810 0.999810 19,986,631,753
Feb 2, 2024 0.999846 1.000316 0.999209 0.999714 0.999714 32,455,547,367
Feb 1, 2024 1.000075 1.000358 0.998907 0.999933 0.999933 37,397,906,057
Jan 31, 2024 1.000075 1.000358 0.999111 1.000028 1.000028 41,189,878,063
Jan 30, 2024 1.000114 1.000323 0.999597 1.000028 1.000028 41,189,878,063
Jan 29, 2024 0.999994 1.000586 0.999621 1.000125 1.000125 35,674,653,681
Jan 28, 2024 1.000119 1.000249 0.999498 1.000001 1.000001 29,379,055,847
Jan 27, 2024 0.999871 1.000368 0.999697 1.000047 1.000047 23,232,564,659
Jan 26, 2024 0.999573 1.000341 0.999188 0.999986 0.999986 42,091,434,921
Jan 25, 2024 0.999661 1.000521 0.999197 0.999717 0.999717 33,716,145,309
Jan 24, 2024 0.999331 1.000440 0.998877 0.999737 0.999737 38,440,622,439
Jan 23, 2024 0.998804 1.000315 0.998475 0.999247 0.999247 52,394,904,183
Jan 22, 2024 0.999453 1.000453 0.998615 0.998853 0.998853 49,537,774,963
Jan 21, 2024 0.999376 1.000379 0.999156 0.999439 0.999439 21,953,622,854
Jan 20, 2024 0.999158 1.000924 0.998982 0.999311 0.999311 25,670,327,311
Jan 19, 2024 0.999408 1.000000 0.998467 0.999186 0.999186 46,650,934,337
Jan 18, 2024 0.999204 0.999785 0.998033 0.999205 0.999205 46,185,843,187
Jan 17, 2024 0.999809 1.000411 0.998853 0.999188 0.999188 39,917,312,476
Jan 16, 2024 0.999443 1.000432 0.998689 0.999869 0.999869 43,063,894,677
Jan 15, 2024 0.999492 1.000350 0.999076 0.999723 0.999723 41,325,317,168
Jan 14, 2024 0.999942 1.000423 0.999283 0.999490 0.999490 35,054,633,394
Jan 13, 2024 1.000092 1.000281 0.999599 0.999976 0.999976 38,741,665,180
Jan 12, 2024 1.000290 1.000445 0.998760 0.999909 0.999909 71,993,899,911
Jan 11, 2024 1.000289 1.001114 0.999108 1.000247 1.000247 78,116,360,556
Jan 10, 2024 1.000235 1.001078 0.999732 1.000224 1.000224 80,427,898,461
Jan 9, 2024 1.000843 1.000980 0.999423 1.000166 1.000166 61,396,977,432
Jan 8, 2024 1.000714 1.001379 1.000161 1.000599 1.000599 61,906,019,146
Jan 7, 2024 1.000503 1.001211 1.000161 1.000607 1.000607 32,666,859,534
Jan 6, 2024 1.000853 1.001393 1.000296 1.000592 1.000592 32,532,178,110
Jan 5, 2024 1.000933 1.001573 1.000410 1.000877 1.000877 53,743,098,427
Jan 4, 2024 1.000399 1.001759 1.000354 1.001032 1.001032 54,080,510,298
Jan 3, 2024 1.000434 1.003630 1.000166 1.000657 1.000657 87,663,506,544
Jan 2, 2024 1.000273 1.001395 1.000096 1.000507 1.000507 59,445,456,300
Jan 1, 2024 0.999881 1.000709 0.999574 1.000368 1.000368 35,556,530,943
Dec 31, 2023 1.000204 1.001257 0.999343 0.999730 0.999730 33,159,237,822
Dec 30, 2023 1.000510 1.000995 0.999754 1.000381 1.000381 31,559,955,137
Dec 29, 2023 1.001083 1.001484 0.999801 1.000449 1.000449 52,443,392,742
Dec 28, 2023 1.000856 1.001462 1.000029 1.001186 1.001186 59,086,706,628
Dec 27, 2023 1.000231 1.001116 0.999848 1.000695 1.000695 56,078,039,633
Dec 26, 2023 1.000490 1.000967 0.999325 1.000234 1.000234 63,483,140,133
Dec 25, 2023 1.000781 1.001223 0.999815 1.000562 1.000562 61,756,563,211
Dec 24, 2023 1.000528 1.001279 1.000224 1.000880 1.000880 49,444,358,257
Dec 23, 2023 1.000980 1.001313 1.000215 1.000741 1.000741 36,651,294,683
Dec 22, 2023 1.000178 1.001344 0.999917 1.000943 1.000943 52,902,171,478
Dec 21, 2023 0.999950 1.000873 0.999715 1.000146 1.000146 48,533,420,642
Dec 20, 2023 0.999699 1.001117 0.999492 1.000026 1.000026 50,936,892,565
Dec 19, 2023 0.999771 1.000601 0.999282 0.999890 0.999890 44,657,013,334
Dec 18, 2023 0.999353 1.000306 0.998852 0.999758 0.999758 47,767,663,338
Dec 17, 2023 0.999062 1.000443 0.998572 0.999877 0.999877 34,792,857,542
Dec 16, 2023 1.000081 1.000576 0.999110 0.999182 0.999182 34,866,731,284
Dec 15, 2023 1.000228 1.001034 0.999585 1.000150 1.000150 45,289,072,124
Dec 14, 2023 1.000275 1.000986 0.999786 1.000155 1.000155 50,697,278,985
Dec 13, 2023 0.999721 1.000719 0.999246 1.000191 1.000191 52,038,965,688
Dec 12, 2023 0.999582 1.000987 0.999030 0.999786 0.999786 50,960,203,250
Dec 11, 2023 1.000072 1.000773 0.998850 0.999547 0.999547 73,473,005,079
Dec 10, 2023 1.000354 1.000709 0.999888 1.000044 1.000044 32,521,476,893
Dec 9, 2023 1.000131 1.000940 1.000049 1.000517 1.000517 45,714,652,119
Dec 8, 2023 1.000372 1.000662 0.999953 1.000124 1.000124 48,979,635,040
Dec 7, 2023 1.000011 1.001062 0.999906 1.000317 1.000317 52,213,979,484
Dec 6, 2023 1.000220 1.000856 0.999839 1.000032 1.000032 57,074,332,907
Dec 5, 2023 0.999974 1.000749 0.999307 1.000546 1.000546 59,504,264,657
Dec 4, 2023 1.000307 1.001027 0.999090 0.999913 0.999913 74,534,917,166
Dec 3, 2023 1.000444 1.000562 0.999321 1.000309 1.000309 32,506,614,462
Dec 2, 2023 1.000199 1.000561 0.999693 1.000364 1.000364 31,086,578,261
Dec 1, 2023 1.000196 1.000630 0.999831 1.000185 1.000185 36,738,335,582
Nov 30, 2023 1.000236 1.000390 0.999863 1.000156 1.000156 29,247,809,691
Nov 29, 2023 1.000326 1.000817 0.999889 1.000220 1.000220 35,115,076,722
Nov 28, 2023 1.000112 1.000668 0.999888 1.000377 1.000377 37,720,536,626
Nov 27, 2023 1.000214 1.000661 0.999835 0.999980 0.999980 38,568,585,545
Nov 26, 2023 1.000486 1.000609 0.999623 1.000211 1.000211 30,299,804,822
Nov 25, 2023 1.000264 1.000817 0.999926 1.000479 1.000479 23,045,093,192
Nov 24, 2023 1.000149 1.000858 0.999923 1.000353 1.000353 40,071,555,958
Nov 23, 2023 1.000361 1.000477 0.999917 1.000142 1.000142 28,640,324,596
Nov 22, 2023 1.000374 1.000684 0.999857 1.000338 1.000338 43,622,993,259
Nov 21, 2023 1.000518 1.000865 0.999792 1.000389 1.000389 48,932,459,629
Nov 20, 2023 1.000492 1.001007 1.000034 1.000597 1.000597 40,570,824,216
Nov 19, 2023 1.000598 1.000811 1.000191 1.000454 1.000454 28,609,109,544
Nov 18, 2023 1.000437 1.000837 1.000161 1.000598 1.000598 30,549,410,765
Nov 17, 2023 1.000182 1.000617 0.999865 1.000578 1.000578 45,809,290,050
Nov 16, 2023 1.000606 1.000793 0.999753 1.000039 1.000039 52,458,412,049
Nov 15, 2023 1.000250 1.000932 1.000022 1.000770 1.000770 49,894,898,098
Nov 14, 2023 1.000664 1.000804 0.999598 1.000259 1.000259 47,902,433,059
Nov 13, 2023 1.000253 1.001231 0.999876 1.000374 1.000374 47,623,447,835
Nov 12, 2023 0.999935 1.000777 0.999662 1.000143 1.000143 34,090,921,591
Nov 11, 2023 1.000256 1.000817 0.999716 0.999833 0.999833 40,492,882,175
Nov 10, 2023 1.000173 1.000721 0.999743 0.999998 0.999998 50,393,389,957
Nov 9, 2023 1.000386 1.000817 0.999578 1.000093 1.000093 71,681,797,266
Nov 8, 2023 1.000499 1.000966 0.999910 1.000355 1.000355 31,439,123,893
Nov 7, 2023 1.000305 1.001108 1.000036 1.000569 1.000569 37,131,401,565
Nov 6, 2023 1.000678 1.001209 1.000117 1.000317 1.000317 28,998,480,107
Nov 5, 2023 1.000850 1.001541 1.000461 1.000724 1.000724 27,539,467,535
Nov 4, 2023 1.000613 1.001269 1.000326 1.000781 1.000781 20,039,891,292
Nov 3, 2023 1.000266 1.001012 0.999968 1.000650 1.000650 30,750,864,935
Nov 2, 2023 1.000559 1.001160 1.000004 1.000213 1.000213 37,061,602,828
Nov 1, 2023 1.000428 1.000860 0.999784 1.000611 1.000611 39,913,237,495
Oct 31, 2023 1.000593 1.000901 1.000037 1.000315 1.000315 29,335,341,382
Oct 30, 2023 1.000234 1.000873 0.999899 1.000572 1.000572 28,763,511,481
Oct 29, 2023 1.000235 1.000727 0.999972 1.000387 1.000387 17,945,833,722
Oct 28, 2023 1.000317 1.000748 0.999542 1.000253 1.000253 17,102,158,535
Oct 27, 2023 1.000162 1.000800 0.999922 1.000257 1.000257 26,940,157,935
Oct 26, 2023 1.000403 1.000654 0.999781 1.000193 1.000193 34,400,726,384
Oct 25, 2023 0.999966 1.000772 0.999739 1.000415 1.000415 37,032,981,246
Oct 24, 2023 1.000363 1.000568 0.999573 1.000015 1.000015 60,389,981,030
Oct 23, 2023 1.000555 1.001014 0.999822 1.000400 1.000400 50,238,491,833
Oct 22, 2023 1.000333 1.000692 0.999967 1.000246 1.000246 33,182,189,773
Oct 21, 2023 1.000492 1.000676 1.000103 1.000356 1.000356 31,214,248,865
Oct 20, 2023 1.000442 1.001096 1.000091 1.000531 1.000531 40,795,586,179
Oct 19, 2023 1.000405 1.001075 1.000070 1.000463 1.000463 33,070,893,762
Oct 18, 2023 1.000419 1.000792 1.000107 1.000227 1.000227 32,819,081,997
Oct 17, 2023 1.000580 1.000840 1.000156 1.000404 1.000404 38,333,912,794
Oct 16, 2023 1.000379 1.000932 0.999911 1.000548 1.000548 47,707,269,941
Oct 15, 2023 1.000025 1.000548 0.999836 1.000373 1.000373 12,496,424,347
Oct 14, 2023 0.999888 1.000621 0.999793 1.000106 1.000106 9,989,859,215
Oct 13, 2023 0.999646 1.000466 0.999381 0.999960 0.999960 21,158,055,012
Oct 12, 2023 0.999749 1.000567 0.999478 0.999708 0.999708 16,234,691,731
Oct 11, 2023 1.000065 1.000661 0.999569 0.999752 0.999752 19,945,698,427
Oct 10, 2023 1.000196 1.000824 0.999859 1.000088 1.000088 17,384,784,047
Oct 9, 2023 1.000456 1.001182 0.999878 1.000081 1.000081 20,684,218,429
Oct 8, 2023 1.000588 1.000800 1.000271 1.000460 1.000460 12,488,411,034
Oct 7, 2023 1.000439 1.000776 1.000272 1.000550 1.000550 11,006,329,208
Oct 6, 2023 1.000037 1.000638 0.999885 1.000436 1.000436 19,152,176,768
Oct 5, 2023 1.000287 1.000646 0.999906 1.000089 1.000089 18,816,329,985
Oct 4, 2023 1.000022 1.000561 0.999771 1.000437 1.000437 21,138,935,230
Oct 3, 2023 1.000263 1.000509 0.999742 1.000092 1.000092 28,992,376,862
Oct 2, 2023 1.000027 1.001006 0.999802 1.000333 1.000333 33,775,951,107
Oct 1, 2023 1.000193 1.000616 0.999770 0.999894 0.999894 26,887,832,164
Sep 30, 2023 1.000067 1.000596 0.999803 1.000210 1.000210 28,335,840,810
Sep 29, 2023 1.000062 1.000845 0.999691 1.000042 1.000042 33,744,855,887
Sep 28, 2023 0.999456 1.000821 0.998988 1.000017 1.000017 23,496,469,874
Sep 27, 2023 0.999555 0.999996 0.999090 0.999386 0.999386 21,012,429,240
Sep 26, 2023 0.999719 1.000562 0.999472 0.999606 0.999606 17,449,026,978
Sep 25, 2023 1.000132 1.000601 0.999495 0.999785 0.999785 18,410,794,811
Sep 24, 2023 1.000065 1.000676 0.999886 1.000135 1.000135 13,177,215,723
Sep 23, 2023 1.000016 1.000453 0.999875 1.000067 1.000067 12,105,054,638
Sep 22, 2023 0.999919 1.000553 0.999663 1.000009 1.000009 16,422,421,266
Sep 21, 2023 1.000186 1.000638 0.999699 0.999986 0.999986 65,289,803,093
Sep 20, 2023 1.000207 1.000653 0.999904 1.000207 1.000207 20,831,080,166
Sep 19, 2023 1.000140 1.000894 0.999989 1.000263 1.000263 19,869,924,197
Sep 18, 2023 1.000254 1.000886 0.999912 1.000238 1.000238 23,169,510,106
Sep 17, 2023 1.000278 1.000938 1.000112 1.000292 1.000292 12,731,066,338
Sep 16, 2023 1.000111 1.000913 0.999987 1.000298 1.000298 14,317,870,597
Sep 15, 2023 1.000253 1.000757 0.999842 1.000343 1.000343 19,295,499,486
Sep 14, 2023 1.000276 1.000763 0.999822 1.000260 1.000260 21,251,601,415
Sep 13, 2023 0.999960 1.000746 0.999708 1.000243 1.000243 20,526,953,164
Sep 12, 2023 0.999722 1.000521 0.999439 1.000037 1.000037 26,626,307,087
Sep 11, 2023 0.999572 1.000455 0.999401 0.999701 0.999701 24,658,044,680
Sep 10, 2023 0.999719 1.000238 0.999515 0.999613 0.999613 15,171,173,010
Sep 9, 2023 0.999723 1.000322 0.999489 0.999734 0.999734 10,128,707,374
Sep 8, 2023 0.999760 1.000285 0.999388 0.999778 0.999778 17,906,934,253
Sep 7, 2023 0.999482 1.000157 0.999188 0.999758 0.999758 18,242,134,001
Sep 6, 2023 0.999668 1.000197 0.999133 0.999552 0.999552 19,715,200,487
Sep 5, 2023 0.999561 0.999952 0.999116 0.999584 0.999584 18,323,727,990
Sep 4, 2023 0.999857 1.000127 0.999442 0.999645 0.999645 17,920,742,517
Sep 3, 2023 1.000018 1.000469 0.999699 0.999974 0.999974 14,510,340,452
Sep 2, 2023 0.999700 1.000319 0.999495 1.000133 1.000133 16,557,766,093
Sep 1, 2023 0.999813 1.000365 0.999159 0.999712 0.999712 25,428,948,060
Aug 31, 2023 1.000037 1.000589 0.999641 0.999846 0.999846 27,302,426,037
Aug 30, 2023 1.000091 1.000627 0.999619 1.000128 1.000128 22,718,699,935
Aug 29, 2023 0.999328 1.001128 0.998984 1.000038 1.000038 39,257,157,473
Aug 28, 2023 0.999512 1.000174 0.999137 0.999327 0.999327 18,160,207,139
Aug 27, 2023 0.999520 1.000119 0.999334 0.999521 0.999521 12,072,570,625
Aug 26, 2023 0.999481 0.999999 0.999217 0.999539 0.999539 11,240,935,990
Aug 25, 2023 0.999484 1.000160 0.999276 0.999494 0.999494 19,999,153,582
Aug 24, 2023 0.999829 1.000144 0.999321 0.999426 0.999426 20,070,736,123
Aug 23, 2023 0.999613 1.000727 0.999256 0.999899 0.999899 25,410,027,986
Aug 22, 2023 0.999796 1.000329 0.999347 0.999466 0.999466 24,087,904,847
Aug 21, 2023 0.999942 1.000363 0.999358 0.999835 0.999835 21,350,289,570
Aug 20, 2023 0.999899 1.000330 0.999656 0.999995 0.999995 15,722,340,351
Aug 19, 2023 0.999717 1.000446 0.999465 0.999860 0.999860 17,888,080,535
Aug 18, 2023 1.000285 1.000666 0.999001 0.999830 0.999830 34,300,507,987
Aug 17, 2023 0.998843 1.000698 0.998357 1.000386 1.000386 46,202,367,641
Aug 16, 2023 0.998917 0.999407 0.998605 0.998856 0.998856 24,501,625,172
Aug 15, 2023 0.999168 0.999464 0.998393 0.998965 0.998965 21,720,437,145
Aug 14, 2023 0.999266 0.999876 0.998431 0.999184 0.999184 20,154,696,560
Aug 13, 2023 0.999468 0.999900 0.999107 0.999250 0.999250 14,122,729,675
Aug 12, 2023 0.998986 0.999896 0.998986 0.999453 0.999453 11,930,000,390
Aug 11, 2023 0.998940 0.999591 0.998356 0.998969 0.998969 16,439,483,171
Aug 10, 2023 0.999369 0.999833 0.998651 0.999012 0.999012 18,525,528,096
Aug 9, 2023 0.999724 1.000264 0.998915 0.999425 0.999425 22,920,990,916
Aug 8, 2023 0.998841 1.000624 0.998482 0.999718 0.999718 25,874,561,718
Aug 7, 2023 0.998295 0.999446 0.997796 0.998818 0.998818 23,981,817,200
Aug 6, 2023 0.999018 0.999272 0.998196 0.998382 0.998382 14,800,094,198
Aug 5, 2023 0.998631 0.999229 0.998295 0.998983 0.998983 14,278,737,533
Aug 4, 2023 0.999356 0.999667 0.998396 0.998602 0.998602 20,189,124,066
Aug 3, 2023 0.999284 0.999820 0.998642 0.999448 0.999448 20,365,437,032
Aug 2, 2023 0.999544 1.000287 0.998896 0.999326 0.999326 26,312,546,015
Aug 1, 2023 0.999915 1.000495 0.998989 0.999522 0.999522 27,115,449,240
Jul 31, 2023 0.999924 1.000504 0.999488 0.999911 0.999911 18,354,638,255
Jul 30, 2023 1.000079 1.000620 0.999794 0.999893 0.999893 15,914,742,870
Jul 29, 2023 1.000109 1.000581 0.999728 1.000054 1.000054 11,962,846,967
Jul 28, 2023 0.999675 1.000478 0.999421 1.000106 1.000106 17,371,797,760
Jul 27, 2023 1.000056 1.000603 0.999379 0.999590 0.999590 17,964,435,031
Jul 26, 2023 0.999899 1.000780 0.999551 1.000101 1.000101 22,065,183,057
Jul 25, 2023 1.000016 1.000704 0.999517 0.999829 0.999829 18,046,684,131
Jul 24, 2023 0.999988 1.000592 0.999121 1.000011 1.000011 24,790,908,035
Jul 23, 2023 1.000115 1.001127 0.999769 0.999897 0.999897 15,719,491,555
Jul 22, 2023 1.000169 1.001013 0.999849 0.999861 0.999861 15,361,411,060
Jul 21, 2023 1.000070 1.000608 0.999544 1.000216 1.000216 21,736,934,537
Jul 20, 2023 1.000173 1.000852 0.999616 1.000079 1.000079 25,849,427,845
Jul 19, 2023 1.000134 1.000852 0.999647 1.000230 1.000230 21,629,091,201
Jul 18, 2023 1.000272 1.000723 0.999562 1.000158 1.000158 22,117,323,145
Jul 17, 2023 1.000612 1.000972 0.999783 1.000220 1.000220 24,482,827,973
Jul 16, 2023 1.000297 1.000948 1.000010 1.000607 1.000607 17,514,358,400
Jul 15, 2023 1.000718 1.001204 1.000018 1.000365 1.000365 18,925,797,737
Jul 14, 2023 1.000554 1.001421 0.999868 1.000725 1.000725 39,502,042,324
Jul 13, 2023 1.000069 1.001254 0.999709 1.000373 1.000373 41,556,380,527
Jul 12, 2023 1.000103 1.000939 0.999662 0.999934 0.999934 20,685,690,690
Jul 11, 2023 1.000119 1.000801 0.999774 1.000073 1.000073 18,221,606,248
Jul 10, 2023 1.000226 1.000776 0.999631 1.000056 1.000056 23,313,495,695
Jul 9, 2023 1.000210 1.000917 0.999890 1.000204 1.000204 13,296,750,364
Jul 8, 2023 1.000129 1.000745 0.999870 1.000187 1.000187 13,426,621,991
Jul 7, 2023 1.000039 1.000730 0.999636 0.999959 0.999959 21,072,109,064
Jul 6, 2023 1.000009 1.000719 0.999530 1.000206 1.000206 30,430,114,230
Jul 5, 2023 1.000391 1.000683 0.999583 1.000094 1.000094 21,584,664,810
Jul 4, 2023 0.999945 1.000882 0.999797 1.000301 1.000301 20,970,952,942
Jul 3, 2023 1.000049 1.000817 0.999707 0.999998 0.999998 26,282,530,169
Jul 2, 2023 1.000108 1.000833 0.999716 1.000085 1.000085 20,337,659,643
Jul 1, 2023 0.999819 1.000728 0.999508 1.000129 1.000129 19,795,362,801
Jun 30, 2023 0.999702 1.000638 0.999200 1.000081 1.000081 43,642,431,673
Jun 29, 2023 1.000081 1.000545 0.999648 0.999830 0.999830 21,010,132,360
Jun 28, 2023 1.000095 1.000696 0.999531 1.000025 1.000025 23,894,930,229
Jun 27, 2023 1.000219 1.000604 0.999600 1.000195 1.000195 23,449,790,413
Jun 26, 2023 1.000563 1.000836 0.999629 1.000212 1.000212 26,117,984,793
Jun 25, 2023 1.000467 1.000933 0.999950 1.000465 1.000465 21,373,038,596
Jun 24, 2023 1.000607 1.001013 1.000183 1.000521 1.000521 20,749,225,264
Jun 23, 2023 1.000225 1.001391 0.999911 1.000566 1.000566 31,145,738,921
Jun 22, 2023 1.000182 1.000807 0.999151 1.000184 1.000184 31,071,097,282
Jun 21, 2023 1.000281 1.000842 0.999280 1.000053 1.000053 41,597,850,081
Jun 20, 2023 0.999777 1.000964 0.999322 1.000385 1.000385 27,490,561,659
Jun 19, 2023 0.999749 1.000285 0.999224 0.999862 0.999862 17,980,147,544
Jun 18, 2023 0.999711 1.000442 0.999443 0.999808 0.999808 14,276,388,752
Jun 17, 2023 0.999356 1.000118 0.999003 0.999704 0.999704 16,785,486,745
Jun 16, 2023 0.999142 0.999629 0.998432 0.999330 0.999330 22,643,402,807
Jun 15, 2023 0.999812 1.000117 0.995761 0.999183 0.999183 26,724,033,220
Jun 14, 2023 0.999815 1.000723 0.998983 0.999837 0.999837 23,021,035,089
Jun 13, 2023 0.999973 1.000500 0.999447 0.999862 0.999862 23,706,670,402
Jun 12, 2023 1.000185 1.001113 0.999483 1.000055 1.000055 21,083,018,568
Jun 11, 2023 1.000481 1.000951 1.000078 1.000315 1.000315 17,537,918,491
Jun 10, 2023 1.000012 1.001111 0.999721 1.000439 1.000439 39,594,900,162
Jun 9, 2023 1.000203 1.000625 0.999614 0.999949 0.999949 18,180,149,900
Jun 8, 2023 1.000157 1.000620 0.999662 1.000311 1.000311 18,183,759,822
Jun 7, 2023 1.000170 1.000681 0.999781 1.000066 1.000066 28,078,183,756
Jun 6, 2023 1.000353 1.000674 0.999465 1.000174 1.000174 30,910,972,861
Jun 5, 2023 1.000203 1.000628 0.999396 1.000306 1.000306 33,807,354,175
Jun 4, 2023 1.000183 1.000631 0.999900 1.000151 1.000151 14,904,403,851
Jun 3, 2023 1.000392 1.000622 1.000025 1.000159 1.000159 13,418,796,255
Jun 2, 2023 1.000367 1.000626 0.999749 1.000383 1.000383 20,867,435,500
Jun 1, 2023 1.000214 1.000635 0.999432 1.000334 1.000334 20,725,195,153
May 31, 2023 1.000203 1.000878 0.999714 1.000334 1.000334 23,174,506,660
May 30, 2023 1.000267 1.000871 0.999902 1.000153 1.000153 21,495,789,250
May 29, 2023 1.000353 1.000630 0.999794 1.000244 1.000244 22,313,821,215
May 28, 2023 1.000553 1.000825 0.999897 1.000173 1.000173 21,242,373,192
May 27, 2023 1.000383 1.000904 1.000041 1.000504 1.000504 12,433,601,962
May 26, 2023 0.999998 1.000976 0.999764 1.000344 1.000344 19,111,705,070
May 25, 2023 0.999950 1.000374 0.999480 1.000046 1.000046 20,956,153,601
May 24, 2023 1.000061 1.000449 0.999595 1.000039 1.000039 25,306,791,660
May 23, 2023 1.000245 1.000628 0.999703 1.000104 1.000104 21,420,969,303
May 22, 2023 1.000142 1.000834 0.999855 1.000201 1.000201 17,216,429,735
May 21, 2023 1.000476 1.000705 1.000090 1.000183 1.000183 13,532,622,119
May 20, 2023 1.000250 1.000578 1.000016 1.000399 1.000399 11,851,408,172
May 19, 2023 1.000017 1.000757 0.999496 1.000248 1.000248 17,414,028,938
May 18, 2023 1.000052 1.000485 0.999580 1.000077 1.000077 22,493,741,162
May 17, 2023 1.000077 1.000742 0.999598 1.000092 1.000092 24,293,380,413
May 16, 2023 1.000369 1.000727 0.999816 1.000116 1.000116 19,841,483,059
May 15, 2023 1.000455 1.000837 0.999935 1.000262 1.000262 21,594,744,662
May 14, 2023 1.000596 1.000802 1.000110 1.000513 1.000513 14,874,679,168
May 13, 2023 1.000512 1.001033 1.000241 1.000559 1.000559 15,655,448,449
May 12, 2023 1.000486 1.000923 0.999956 1.000581 1.000581 28,824,954,947
May 11, 2023 1.000810 1.001142 1.000109 1.000723 1.000723 26,131,663,102
May 10, 2023 1.000719 1.001385 0.999761 1.000834 1.000834 31,704,546,238
May 9, 2023 1.000934 1.001088 1.000080 1.000724 1.000724 22,126,554,663
May 8, 2023 1.001570 1.001905 1.000448 1.000926 1.000926 32,860,419,478
May 7, 2023 1.001809 1.002081 1.000965 1.001541 1.001541 18,725,657,881
May 6, 2023 1.001016 1.002118 1.000686 1.001834 1.001834 27,117,468,583
May 5, 2023 1.000405 1.001291 1.000082 1.001018 1.001018 29,375,040,253
May 4, 2023 1.000219 1.000800 1.000050 1.000451 1.000451 22,536,823,772
May 3, 2023 1.000445 1.000789 0.999940 1.000271 1.000271 29,787,863,486
May 2, 2023 1.000424 1.000970 0.999712 1.000434 1.000434 24,895,722,187
May 1, 2023 1.000555 1.000988 0.999677 1.000329 1.000329 29,128,129,876
Apr 30, 2023 1.000452 1.000901 1.000148 1.000438 1.000438 21,489,188,232
Apr 29, 2023 1.000761 1.000941 1.000243 1.000601 1.000601 16,553,983,401
Apr 28, 2023 1.000233 1.000967 0.999875 1.000696 1.000696 27,117,912,216
Apr 27, 2023 1.000451 1.000768 0.999458 0.999965 0.999965 35,809,974,908

Related Tickers

BTC-USD Bitcoin USD
62,717.80
-2.34%
 
ETH-USD Ethereum USD
3,091.17
-1.53%
 
BNB-USD BNB USD
588.80
-3.34%
 
SOL-USD Solana USD
134.83
-5.38%
 
USDC-USD USD Coin USD
1.00
-0.02%
 
STETH-USD Lido Staked ETH USD
3,083.52
-1.59%
 
XRP-USD XRP USD
0.51
-1.20%
 
DOGE-USD Dogecoin USD
0.14
-2.74%
 
TON11419-USD Toncoin USD
5.22
-1.49%
 
ADA-USD Cardano USD
0.45
-2.65%
 
SHIB-USD Shiba Inu USD
0.00
-3.36%
 
AVAX-USD Avalanche USD
33.38
-4.61%
 
WTRX-USD Wrapped TRON USD
0.12
+2.12%
 
TRX-USD TRON USD
0.12
+2.00%
 
WBTC-USD Wrapped Bitcoin USD
62,760.53
-2.13%
 
DOT-USD Polkadot USD
6.60
-2.60%
 
BCH-USD Bitcoin Cash USD
472.06
+0.52%
 
LINK-USD Chainlink USD
14.11
-2.24%
 
NEAR-USD NEAR Protocol USD
6.89
-4.09%
 
MATIC-USD Polygon USD
0.69
-3.85%
 
LTC-USD Litecoin USD
86.11
+3.31%
 
ICP-USD Internet Computer USD
12.77
-5.97%
 
DAI-USD Dai USD
1.00
-0.00%
 
LEO-USD UNUS SED LEO USD
5.77
-0.80%
 
UNI7083-USD Uniswap USD
7.52
-3.36%
 
FDUSD-USD First Digital USD USD
1.00
-0.15%
 
ETC-USD Ethereum Classic USD
26.78
+2.61%
 
WHBAR-USD Wrapped HBAR USD
0.11
-7.84%
 
HBAR-USD Hedera USD
0.11
-8.01%
 
STX4847-USD Stacks USD
2.52
-2.85%
 
APT21794-USD Aptos USD
8.58
-4.05%
 
MNT27075-USD Mantle USD
1.07
-2.89%
 
BTCB-USD Bitcoin BEP2 USD
62,734.22
-2.10%
 
XLM-USD Stellar USD
0.11
-0.43%
 
CRO-USD Cronos USD
0.12
-5.05%
 
EZETH-USD Renzo Restaked ETH USD
3,042.12
-1.05%
 
ATOM-USD Cosmos USD
8.12
-1.03%
 
FIL-USD Filecoin USD
5.80
-1.12%
 
OKB-USD OKB USD
51.75
-1.94%
 
RNDR-USD Render USD
7.96
-5.16%
 
PEPE24478-USD Pepe USD
0.00
-5.10%
 
IMX10603-USD Immutable USD
2.01
-3.00%
 
WBETH-USD Wrapped Beacon ETH USD
3,212.97
-1.26%
 
VET-USD VeChain USD
0.04
-2.22%
 
TAO22974-USD Bittensor USD
415.26
-7.36%
 
KAS-USD Kaspa USD
0.12
-0.92%
 
ARB11841-USD Arbitrum USD
1.03
-3.80%
 
WIF-USD dogwifhat USD
2.69
-11.29%
 
MKR-USD Maker USD
2,843.83
+0.94%
 
WEETH-USD Wrapped eETH USD
3,201.89
-1.47%
 
GRT6719-USD The Graph USD
0.25
-3.05%
 
OP-USD Optimism USD
2.28
-3.99%
 
USDE29470-USD Ethena USDe USD
1.00
-0.07%
 
INJ-USD Injective USD
25.00
-4.29%
 
THETA-USD Theta Network USD
2.29
-4.30%
 
XMR-USD Monero USD
119.87
+0.04%
 
FTM-USD Fantom USD
0.71
-6.91%
 
AR-USD Arweave USD
29.93
-12.79%
 
CORE23254-USD Core USD
2.15
-3.83%
 
TIA22861-USD Celestia USD
10.16
-1.86%
 
FET-USD Fetch.ai USD
2.09
-6.96%
 
RETH-USD Rocket Pool ETH USD
3,419.22
-1.37%
 
RUNE-USD THORChain USD
5.10
-5.82%
 
LDO-USD Lido DAO USD
1.90
-4.96%
 
FLOKI-USD FLOKI USD
0.00
-3.17%
 
BGB-USD Bitget Token USD
1.16
-2.14%
 
BONK-USD Bonk USD
0.00
-4.58%
 
ALGO-USD Algorand USD
0.19
-0.41%
 
SEI-USD Sei USD
0.56
-9.57%
 
ZBU-USD Zeebu USD
4.71
+0.13%
 
SUI20947-USD Sui USD
1.13
-5.11%
 
BEAM28298-USD Beam USD
0.03
-3.89%
 
GALA-USD Gala USD
0.04
-5.47%
 
FLOW-USD Flow USD
0.88
-3.07%
 
BTT-USD BitTorrent(New) USD
0.00
+2.54%
 
BSV-USD Bitcoin SV USD
66.66
+2.99%
 
AAVE-USD Aave USD
87.24
-2.79%
 
PENDLE-USD Pendle USD
5.39
-5.12%
 
JUP29210-USD Jupiter USD
0.95
-5.81%
 
QNT-USD Quant USD
103.99
-4.47%
 
NEO-USD Neo USD
17.47
+1.50%
 
FLR-USD Flare USD
0.03
-1.53%
 
ENA-USD Ethena USD
0.79
-8.14%
 
EGLD-USD MultiversX USD
41.41
-1.49%
 
AGIX-USD SingularityNET USD
0.85
-6.33%
 
ONDO-USD Ondo USD
0.75
-6.55%
 
AKT-USD Akash Network USD
4.39
-7.92%
 
CHZ-USD Chiliz USD
0.11
-1.88%
 
W-USD Wormhole USD
0.56
-8.81%
 
AXS-USD Axie Infinity USD
7.08
-1.54%
 
SAND-USD The Sandbox USD
0.44
-2.23%
 
XEC-USD eCash USD
0.00
-3.07%
 
DYDX-USD dYdX (Native) USD
2.08
-3.82%
 
KCS-USD KuCoin Token USD
9.97
-1.96%
 
XTZ-USD Tezos USD
0.98
-1.80%
 
VBNB-USD Venus BNB USD
11.29
-24.26%
 
CFX-USD Conflux USD
0.23
-7.70%
 
SNX-USD Synthetix USD
2.80
-4.00%
 
EOS-USD EOS USD
0.81
+0.18%