USDT-USD - Tether USD

CCC - CryptoCompare. Currency in USD
CryptoCompare
DateOpenHighLowClose*Adj Close**Volume
Aug 21, 20191.00201.00300.99881.00101.00106,982,058
Aug 20, 20191.00201.00301.00001.00101.00103,585,685
Aug 19, 20191.00201.01501.00101.00201.00205,279,906
Aug 18, 20191.00201.01101.00101.00201.00201,958,490
Aug 17, 20191.00201.01201.00101.00201.00202,454,507
Aug 16, 20191.00101.00300.99961.00201.00207,984,794
Aug 15, 20191.00001.00200.99821.00101.001010,173,034
Aug 14, 20191.00001.00100.99731.00001.00006,651,798
Aug 13, 20190.99991.00100.99721.00001.00004,100,322
Aug 12, 20191.00001.00200.99810.99990.99993,113,622
Aug 11, 20190.99921.00400.99851.00001.00002,790,949
Aug 10, 20191.00101.00200.99720.99920.99929,392,971
Aug 09, 20191.00101.00200.99831.00101.001012,870,863
Aug 08, 20191.00001.00200.99811.00101.001013,013,972
Aug 07, 20190.99941.00100.99851.00001.00008,020,484
Aug 06, 20191.00001.00200.99860.99940.999412,134,020
Aug 05, 20191.00201.00200.99991.00001.000011,640,198
Aug 04, 20191.00101.00301.00101.00201.00206,929,698
Aug 03, 20191.00001.00300.99981.00101.00104,898,468
Aug 02, 20191.00201.00201.00001.00001.00007,741,224
Aug 01, 20191.00101.00301.00001.00201.00206,242,291
Jul 31, 20191.00101.00300.99981.00101.00109,009,994
Jul 30, 20190.99831.00300.99811.00101.00107,986,855
Jul 29, 20190.99900.99940.99620.99830.99836,296,718
Jul 28, 20190.99921.00300.99590.99900.99909,669,998
Jul 27, 20191.00101.00300.99640.99920.999220,592,185
Jul 26, 20191.00101.00401.00001.00101.00108,375,779
Jul 25, 20190.99991.00200.99991.00101.00108,178,581
Jul 24, 20190.99911.00100.99830.99990.99997,529,894
Jul 23, 20190.99861.00000.99720.99910.99917,455,604
Jul 22, 20190.99961.00100.99740.99860.99866,577,835
Jul 21, 20191.00101.00200.99760.99960.99966,536,872
Jul 20, 20191.00201.00201.00001.00101.00109,513,164
Jul 19, 20191.00201.00301.00001.00201.00207,838,836
Jul 18, 20191.00101.00300.99931.00201.002011,541,404
Jul 17, 20191.00001.00200.99891.00101.00109,812,613
Jul 16, 20190.99861.00100.99711.00001.000017,330,790
Jul 15, 20191.00001.00200.99850.99860.99869,605,264
Jul 14, 20190.99801.00100.99571.00001.000011,029,514
Jul 13, 20191.00201.00300.99600.99800.998013,136,247
Jul 12, 20191.00001.00300.99871.00201.00207,893,920
Jul 11, 20190.99861.00200.99831.00001.000013,984,913
Jul 10, 20191.00201.00300.99810.99860.998616,933,187
Jul 09, 20191.00401.00401.00001.00201.002015,994,494
Jul 08, 20191.00301.00501.00301.00401.004022,845,455
Jul 07, 20191.00301.00501.00001.00301.003015,573,013
Jul 06, 20191.00201.00501.00201.00301.003019,453,794
Jul 05, 20191.00101.00300.99821.00201.002010,799,755
Jul 04, 20191.00201.00401.00101.00101.001019,008,794
Jul 03, 20191.00201.00300.99811.00201.002025,087,233
Jul 02, 20191.00101.00400.99641.00201.002016,905,622
Jul 01, 20190.99381.00200.99291.00101.001014,393,654
Jun 30, 20190.99921.00100.99180.99380.993811,734,458
Jun 29, 20190.99280.99950.99110.99920.999216,434,043
Jun 28, 20190.98810.99610.98520.99280.992829,570,078
Jun 27, 20190.98660.99510.98580.98810.988136,161,355
Jun 26, 20190.99550.99830.98250.98660.986649,987,153
Jun 25, 20190.99851.00000.99550.99550.995516,786,704
Jun 24, 20190.99781.00100.99680.99850.998512,993,575
Jun 23, 20191.00001.00200.99630.99780.997812,431,644
Jun 22, 20191.00401.00400.99741.00001.000028,605,086
Jun 21, 20191.00301.00401.00101.00401.004014,310,667
Jun 20, 20191.00301.00401.00201.00301.003012,889,951
Jun 19, 20191.00001.00301.00001.00301.00308,377,014
Jun 18, 20191.00401.00400.99911.00001.000013,556,082
Jun 17, 20191.00201.00401.00101.00401.004015,616,265
Jun 16, 20191.00401.00601.00101.00201.002022,149,676
Jun 15, 20191.00401.00501.00301.00401.004012,353,806
Jun 14, 20191.00201.00401.00101.00401.004014,323,740
Jun 13, 20191.00301.00501.00201.00201.002015,175,141
Jun 12, 20191.00301.00501.00201.00301.003024,357,949
Jun 11, 20191.00301.00401.00201.00301.003010,225,098
Jun 10, 20191.00001.00401.00001.00301.00309,096,946
Jun 09, 20191.00001.00001.00001.00001.00007,024,141
Jun 08, 20191.00001.00001.00001.00001.00002,715,900
Jun 07, 20191.00001.00001.00001.00001.000010,572,612
Jun 06, 20191.00001.01001.00001.00001.00008,585,473
Jun 05, 20190.99931.00000.99881.00001.000010,878,254
Jun 04, 20190.99871.00000.99580.99930.999317,340,341
Jun 03, 20191.00001.00000.99650.99870.998717,153,930
Jun 02, 20191.00001.00000.99991.00001.00007,697,159
Jun 01, 20190.99891.00000.99771.00001.00009,311,754
May 31, 20191.00001.00000.99600.99890.998918,560,523
May 30, 20191.00001.00000.99941.00001.000025,522,797
May 29, 20191.00001.00001.00001.00001.000015,857,412
May 28, 20191.00001.00001.00001.00001.00009,614,555
May 27, 20191.01001.01001.00001.00001.000018,477,591
May 26, 20191.00001.01001.00001.01001.010025,958,902
May 25, 20191.00001.01001.00001.00001.000012,995,868
May 24, 20191.00001.01001.00001.00001.000012,084,049
May 23, 20190.99991.00000.99941.00001.00008,238,527
May 22, 20191.00001.00000.99830.99990.999912,700,279
May 21, 20191.01001.01001.00001.00001.000011,782,094
May 20, 20191.00001.01001.00001.01001.010013,961,009
May 19, 20191.00001.01001.00001.00001.000014,618,096
May 18, 20191.00001.01001.00001.00001.00006,765,157
May 17, 20190.99941.01000.99251.00001.000021,355,353
May 16, 20190.99921.00000.99590.99940.999417,907,821
May 15, 20190.99681.00000.99620.99920.999218,842,767
May 14, 20190.99921.00000.99370.99680.996833,480,784
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...