CCY - Delayed Quote • VUV
USD/VUV (USDVUV=X)
As of April 25 at 8:40 PM GMT+1. Market Open.
Currency in VUV Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 25, 2024 | 119.7000 | 119.7000 | 119.4200 | 119.4200 | 119.4200 | - |
Related Tickers
EURUSD=X EUR/USD
1.0723
-0.10%
JPY=X USD/JPY
155.5620
-0.01%
GBPUSD=X GBP/USD
1.2499
-0.10%
AUDUSD=X AUD/USD
0.6524
+0.01%
NZDUSD=X NZD/USD
0.5961
+0.20%
EURJPY=X EUR/JPY
166.7700
-0.07%
GBPJPY=X GBP/JPY
194.4370
-0.09%
EURGBP=X EUR/GBP
0.8577
+0.04%
EURCAD=X EUR/CAD
1.4644
-0.03%
EURSEK=X EUR/SEK
11.6733
-0.01%
EURCHF=X EUR/CHF
0.9792
+0.07%
EURHUF=X EUR/HUF
392.4800
-0.07%
CNY=X USD/CNY
7.2458
+0.10%
HKD=X USD/HKD
7.8299
+0.03%
SGD=X USD/SGD
1.3603
+0.12%
INR=X USD/INR
83.2690
-0.03%
MXN=X USD/MXN
17.2122
+0.31%
PHP=X USD/PHP
57.8400
+0.11%
IDR=X USD/IDR
16,224.0000
+0.25%
THB=X USD/THB
36.9900
+0.03%
MYR=X USD/MYR
4.7750
+0.02%
ZAR=X USD/ZAR
19.0282
+0.03%
RUB=X USD/RUB
92.1837
+0.02%