Santiago - Delayed Quote • CLP
iShares Trust - iShares ESG Advanced MSCI USA ETF (USXFCL.SN)
At close: April 3 at 12:26 PM GMT-3
Currency in CLP Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | - |
| Apr 25, 2024 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | - |
| Apr 24, 2024 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | - |
| Apr 23, 2024 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | - |
| Apr 22, 2024 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | - |
| Apr 19, 2024 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | - |
| Apr 18, 2024 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | - |
| Apr 17, 2024 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | - |
| Apr 16, 2024 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | - |
| Apr 15, 2024 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | - |
| Apr 12, 2024 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | - |
| Apr 11, 2024 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | - |
| Apr 10, 2024 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | - |
| Apr 9, 2024 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | - |
| Apr 8, 2024 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | - |
| Apr 5, 2024 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | - |
| Apr 4, 2024 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | - |
| Apr 3, 2024 | 42,998.00 | 42,998.00 | 42,998.00 | 27,207.00 | 27,207.00 | 24 |
| Apr 2, 2024 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | - |
| Apr 1, 2024 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | - |
| Mar 28, 2024 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | - |
| Mar 27, 2024 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | - |
| Mar 26, 2024 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | - |
| Mar 25, 2024 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | - |
| Mar 22, 2024 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | - |
| Mar 21, 2024 | 103.03 Dividend | |||||
| Mar 21, 2024 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | - |
| Mar 20, 2024 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 27,103.97 | - |
| Mar 19, 2024 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 27,103.97 | - |
| Mar 18, 2024 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 27,103.97 | - |
| Mar 15, 2024 | 41,665.00 | 41,665.00 | 41,665.00 | 27,207.00 | 27,103.97 | 25 |
| Mar 14, 2024 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 27,103.97 | - |
| Mar 13, 2024 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 27,103.97 | - |
| Mar 12, 2024 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 27,103.97 | - |
| Mar 11, 2024 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 27,103.97 | - |
| Mar 8, 2024 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 27,103.97 | - |
| Mar 7, 2024 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 27,103.97 | - |
| Mar 6, 2024 | 43,956.00 | 43,956.00 | 43,956.00 | 27,207.00 | 27,103.97 | 12 |
| Mar 5, 2024 | 43,404.00 | 43,404.00 | 43,404.00 | 27,207.00 | 27,103.97 | 25 |
| Mar 4, 2024 | 43,454.00 | 43,454.00 | 43,454.00 | 27,207.00 | 27,103.97 | 1 |
| Mar 1, 2024 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 27,103.97 | - |
| Feb 29, 2024 | 42,000.00 | 42,000.00 | 42,000.00 | 27,207.00 | 27,103.97 | 5 |
| Feb 28, 2024 | 42,407.00 | 42,407.00 | 42,100.00 | 27,207.00 | 27,103.97 | 58 |
| Feb 27, 2024 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 27,103.97 | - |
| Feb 26, 2024 | 42,700.00 | 42,700.00 | 42,700.00 | 27,207.00 | 27,103.97 | 24 |
| Feb 23, 2024 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 27,103.97 | - |
| Feb 22, 2024 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 27,103.97 | - |
| Feb 21, 2024 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 27,103.97 | - |
| Feb 20, 2024 | 40,200.00 | 40,200.00 | 40,200.00 | 27,207.00 | 27,103.97 | 6 |
| Feb 19, 2024 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 27,103.97 | - |
| Feb 16, 2024 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 27,103.97 | - |
| Feb 15, 2024 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 27,103.97 | - |
| Feb 14, 2024 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 27,103.97 | - |
| Feb 13, 2024 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 27,103.97 | - |
| Feb 12, 2024 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 27,103.97 | - |
| Feb 9, 2024 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 27,103.97 | - |
| Feb 8, 2024 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 27,103.97 | - |
| Feb 7, 2024 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 27,103.97 | - |
| Feb 6, 2024 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 27,103.97 | - |
| Feb 5, 2024 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 27,103.97 | - |
| Feb 2, 2024 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 27,103.97 | - |
| Feb 1, 2024 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 27,103.97 | - |
| Jan 31, 2024 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 27,103.97 | - |
| Jan 30, 2024 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 27,103.97 | - |
| Jan 29, 2024 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 27,103.97 | - |
| Jan 26, 2024 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 27,103.97 | - |
| Jan 25, 2024 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 27,103.97 | - |
| Jan 24, 2024 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 27,103.97 | - |
| Jan 23, 2024 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 27,103.97 | - |
| Jan 22, 2024 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 27,103.97 | - |
| Jan 19, 2024 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 27,103.97 | - |
| Jan 18, 2024 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 27,103.97 | - |
| Jan 17, 2024 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 27,103.97 | - |
| Jan 16, 2024 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 27,103.97 | - |
| Jan 15, 2024 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 27,103.97 | - |
| Jan 12, 2024 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 27,103.97 | - |
| Jan 11, 2024 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 27,103.97 | - |
| Jan 10, 2024 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 27,103.97 | - |
| Jan 9, 2024 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 27,103.97 | - |
| Jan 8, 2024 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 27,103.97 | - |
| Jan 5, 2024 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 27,103.97 | - |
| Jan 4, 2024 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 27,103.97 | - |
| Jan 3, 2024 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 27,103.97 | - |
| Jan 2, 2024 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 27,103.97 | - |
| Dec 29, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 27,103.97 | - |
| Dec 28, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 27,103.97 | - |
| Dec 27, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 27,103.97 | - |
| Dec 26, 2023 | 35,395.00 | 35,395.00 | 35,395.00 | 27,207.00 | 27,103.97 | 13 |
| Dec 22, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 27,103.97 | - |
| Dec 21, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 27,103.97 | - |
| Dec 20, 2023 | 146.05 Dividend | |||||
| Dec 20, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 27,103.97 | - |
| Dec 19, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,958.48 | - |
| Dec 18, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,958.48 | - |
| Dec 15, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,958.48 | - |
| Dec 14, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,958.48 | - |
| Dec 13, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,958.48 | - |
| Dec 12, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,958.48 | - |
| Dec 11, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,958.48 | - |
| Dec 7, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,958.48 | - |
| Dec 6, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,958.48 | - |
| Dec 5, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,958.48 | - |
| Dec 4, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,958.48 | - |
| Dec 1, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,958.48 | - |
| Nov 30, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,958.48 | - |
| Nov 29, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,958.48 | - |
| Nov 28, 2023 | 32,462.00 | 32,462.00 | 32,462.00 | 27,207.00 | 26,958.48 | 3 |
| Nov 27, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,958.48 | - |
| Nov 24, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,958.48 | - |
| Nov 23, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,958.48 | - |
| Nov 22, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,958.48 | - |
| Nov 21, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,958.48 | - |
| Nov 20, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,958.48 | - |
| Nov 17, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,958.48 | - |
| Nov 16, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,958.48 | - |
| Nov 15, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,958.48 | - |
| Nov 14, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,958.48 | - |
| Nov 13, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,958.48 | - |
| Nov 10, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,958.48 | - |
| Nov 9, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,958.48 | - |
| Nov 8, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,958.48 | - |
| Nov 7, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,958.48 | - |
| Nov 6, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,958.48 | - |
| Nov 3, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,958.48 | - |
| Nov 2, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,958.48 | - |
| Oct 31, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,958.48 | - |
| Oct 30, 2023 | 30,321.00 | 30,321.00 | 30,321.00 | 27,207.00 | 26,958.48 | 4 |
| Oct 26, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,958.48 | - |
| Oct 25, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,958.48 | - |
| Oct 24, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,958.48 | - |
| Oct 23, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,958.48 | - |
| Oct 20, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,958.48 | - |
| Oct 19, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,958.48 | - |
| Oct 18, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,958.48 | - |
| Oct 17, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,958.48 | - |
| Oct 16, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,958.48 | - |
| Oct 13, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,958.48 | - |
| Oct 12, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,958.48 | - |
| Oct 11, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,958.48 | - |
| Oct 10, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,958.48 | - |
| Oct 6, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,958.48 | - |
| Oct 5, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,958.48 | - |
| Oct 4, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,958.48 | - |
| Oct 3, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,958.48 | - |
| Oct 2, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,958.48 | - |
| Sep 29, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,958.48 | - |
| Sep 28, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,958.48 | - |
| Sep 27, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,958.48 | - |
| Sep 26, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,958.48 | - |
| Sep 25, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,958.48 | - |
| Sep 22, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,958.48 | - |
| Sep 21, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,958.48 | - |
| Sep 20, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,958.48 | - |
| Sep 14, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,958.48 | - |
| Sep 13, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,958.48 | - |
| Sep 12, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,958.48 | - |
| Sep 11, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,958.48 | - |
| Sep 8, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,958.48 | - |
| Sep 7, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,958.48 | - |
| Sep 6, 2023 | 31,700.00 | 31,700.00 | 31,700.00 | 27,207.00 | 26,958.48 | 4 |
| Sep 5, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,958.48 | - |
| Sep 4, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,958.48 | - |
| Sep 1, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,958.48 | - |
| Aug 31, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,958.48 | - |
| Aug 30, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,958.48 | - |
| Aug 29, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,958.48 | - |
| Aug 28, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,958.48 | - |
| Aug 25, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,958.48 | - |
| Aug 24, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,958.48 | - |
| Aug 23, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,958.48 | - |
| Aug 22, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,958.48 | - |
| Aug 21, 2023 | 30,700.00 | 30,700.00 | 30,700.00 | 27,207.00 | 26,958.48 | 3 |
| Aug 18, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,958.48 | - |
| Aug 17, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,958.48 | - |
| Aug 16, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,958.48 | - |
| Aug 14, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,958.48 | - |
| Aug 11, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,958.48 | - |
| Aug 10, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,958.48 | - |
| Aug 9, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,958.48 | - |
| Aug 8, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,958.48 | - |
| Aug 7, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,958.48 | - |
| Aug 4, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,958.48 | - |
| Aug 3, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,958.48 | - |
| Aug 2, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,958.48 | - |
| Aug 1, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,958.48 | - |
| Jul 31, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,958.48 | - |
| Jul 28, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,958.48 | - |
| Jul 27, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,958.48 | - |
| Jul 26, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,958.48 | - |
| Jul 25, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,958.48 | - |
| Jul 24, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,958.48 | - |
| Jul 21, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,958.48 | - |
| Jul 20, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,958.48 | - |
| Jul 19, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,958.48 | - |
| Jul 18, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,958.48 | - |
| Jul 17, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,958.48 | - |
| Jul 14, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,958.48 | - |
| Jul 13, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,958.48 | - |
| Jul 12, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,958.48 | - |
| Jul 11, 2023 | 29,400.00 | 29,400.00 | 29,400.00 | 27,207.00 | 26,958.48 | 1 |
| Jul 10, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,958.48 | - |
| Jul 7, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,958.48 | - |
| Jul 6, 2023 | 28,708.00 | 28,708.00 | 28,708.00 | 27,207.00 | 26,958.48 | 4 |
| Jul 5, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,958.48 | - |
| Jul 4, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,958.48 | - |
| Jul 3, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,958.48 | - |
| Jun 30, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,958.48 | - |
| Jun 29, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,958.48 | - |
| Jun 28, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,958.48 | - |
| Jun 27, 2023 | 28,200.00 | 28,200.00 | 28,100.00 | 27,207.00 | 26,958.48 | 41 |
| Jun 23, 2023 | 28,399.00 | 28,399.00 | 28,399.00 | 27,207.00 | 26,958.48 | 9 |
| Jun 22, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,958.48 | - |
| Jun 20, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,958.48 | - |
| Jun 19, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,958.48 | - |
| Jun 16, 2023 | 28,600.00 | 28,600.00 | 28,600.00 | 27,207.00 | 26,958.48 | 3 |
| Jun 15, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,958.48 | - |
| Jun 14, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,958.48 | - |
| Jun 13, 2023 | 28,400.00 | 28,400.00 | 28,400.00 | 27,207.00 | 26,958.48 | 8 |
| Jun 12, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,958.48 | - |
| Jun 9, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,958.48 | - |
| Jun 8, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,958.48 | - |
| Jun 7, 2023 | 69.68 Dividend | |||||
| Jun 7, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,958.48 | - |
| Jun 6, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,889.43 | - |
| Jun 5, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,889.43 | - |
| Jun 2, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,889.43 | - |
| Jun 1, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,889.43 | - |
| May 31, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,889.43 | - |
| May 30, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,889.43 | - |
| May 29, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,889.43 | - |
| May 26, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,889.43 | - |
| May 25, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,889.43 | - |
| May 24, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,889.43 | - |
| May 23, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,889.43 | - |
| May 22, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,889.43 | - |
| May 19, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,889.43 | - |
| May 18, 2023 | 26,979.00 | 26,979.00 | 26,800.00 | 27,207.00 | 26,889.43 | 5 |
| May 17, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,889.43 | - |
| May 16, 2023 | 26,415.00 | 26,415.00 | 26,415.00 | 27,207.00 | 26,889.43 | 1 |
| May 15, 2023 | 26,100.00 | 26,100.00 | 26,100.00 | 27,207.00 | 26,889.43 | 8 |
| May 12, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,889.43 | - |
| May 11, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,889.43 | - |
| May 10, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,889.43 | - |
| May 9, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,889.43 | - |
| May 8, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,889.43 | - |
| May 5, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,889.43 | - |
| May 4, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,889.43 | - |
| May 3, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,889.43 | - |
| May 2, 2023 | 26,700.00 | 26,700.00 | 26,700.00 | 27,207.00 | 26,889.43 | 3 |
| Apr 28, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,889.43 | - |
| Apr 27, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,889.43 | - |
| Apr 26, 2023 | 27,207.00 | 27,207.00 | 27,207.00 | 27,207.00 | 26,889.43 | - |