NYSE American - Nasdaq Real Time Price • USD
Energy Fuels Inc. (UUUU)
As of 9:30 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU250117C00001000 | 3/21/2024 3:58 PM | 2025-01-17 | 5.94 | 3.50 | 6.30 | 0.00 | 0.00% | 2 | 5 | 275.00% |
| UUUU260116C00001000 | 4/2/2024 3:34 PM | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 7 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UUUU250117P00001000 | 9/18/2023 1:40 PM | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 50.00% |
Related Tickers
DNN Denison Mines Corp.
1.9599
-0.51%
UEC Uranium Energy Corp.
6.67
+0.15%
CCJ Cameco Corporation
49.27
+0.21%
NXE NexGen Energy Ltd.
7.75
+0.46%
URG Ur-Energy Inc.
1.6200
-0.61%
GXU.V GoviEx Uranium Inc.
0.0950
+5.56%
LEU Centrus Energy Corp.
40.89
+0.27%
EU enCore Energy Corp.
4.3600
-0.68%
PDN.AX Paladin Energy Ltd
13.16
-4.08%
UROY Uranium Royalty Corp.
2.2800
+0.44%