NYSE - Delayed Quote • USD
Visa Inc. (V)
At close: 4:00 PM EDT
After hours: 5:18 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240426C00245000 | 4/25/2024 2:19 PM | 2024-04-26 | 26.13 | 28.35 | 30.95 | 0.00 | 0.00% | 1 | 2 | 109.38% |
| V240503C00245000 | 4/19/2024 6:35 PM | 2024-05-03 | 25.20 | 28.60 | 30.90 | 0.00 | 0.00% | 1 | 1 | 64.06% |
| V240517C00245000 | 4/26/2024 7:52 PM | 2024-05-17 | 30.13 | 28.55 | 32.05 | 3.26 | 12.13% | 5 | 44 | 46.81% |
| V240531C00245000 | 4/19/2024 6:35 PM | 2024-05-31 | 26.42 | 28.80 | 32.35 | 0.00 | 0.00% | 1 | 1 | 38.07% |
| V240621C00245000 | 4/25/2024 3:24 PM | 2024-06-21 | 30.79 | 30.05 | 33.55 | 0.00 | 0.00% | 2 | 970 | 34.62% |
| V240719C00245000 | 4/19/2024 7:06 PM | 2024-07-19 | 29.40 | 31.65 | 35.10 | 0.00 | 0.00% | 1 | 9 | 32.55% |
| V240920C00245000 | 4/16/2024 2:13 PM | 2024-09-20 | 36.51 | 35.90 | 37.30 | 0.00 | 0.00% | 6 | 46 | 28.86% |
| V250620C00245000 | 2/22/2024 3:26 PM | 2025-06-20 | 59.10 | 57.80 | 61.10 | 0.00 | 0.00% | 1 | 1 | 40.60% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| V240426P00245000 | 4/26/2024 7:01 PM | 2024-04-26 | 0.01 | 0.00 | 0.03 | 0.00 | 0.00% | 1 | 308 | 82.81% |
| V240503P00245000 | 4/26/2024 7:26 PM | 2024-05-03 | 0.05 | 0.01 | 0.26 | -0.03 | -37.50% | 10 | 54 | 43.56% |
| V240510P00245000 | 4/26/2024 4:37 PM | 2024-05-10 | 0.10 | 0.08 | 0.14 | -0.04 | -28.57% | 14 | 125 | 28.57% |
| V240517P00245000 | 4/26/2024 6:30 PM | 2024-05-17 | 0.21 | 0.17 | 0.23 | -0.03 | -12.50% | 10 | 438 | 25.68% |
| V240524P00245000 | 4/26/2024 4:50 PM | 2024-05-24 | 0.31 | 0.20 | 0.39 | -0.03 | -8.82% | 3 | 45 | 24.73% |
| V240531P00245000 | 4/26/2024 3:42 PM | 2024-05-31 | 0.35 | 0.17 | 0.58 | 0.00 | 0.00% | 4 | 11 | 24.20% |
| V240621P00245000 | 4/26/2024 7:16 PM | 2024-06-21 | 0.68 | 0.67 | 0.74 | -0.11 | -13.92% | 64 | 1,785 | 20.35% |
| V240719P00245000 | 4/26/2024 7:57 PM | 2024-07-19 | 1.28 | 1.20 | 1.41 | -0.13 | -9.22% | 11 | 150 | 19.78% |
| V240920P00245000 | 4/25/2024 1:33 PM | 2024-09-20 | 3.60 | 2.96 | 3.45 | 0.00 | 0.00% | 1 | 604 | 20.22% |
| V241220P00245000 | 4/25/2024 6:20 PM | 2024-12-20 | 5.55 | 5.40 | 5.65 | 0.00 | 0.00% | 1 | 18 | 19.54% |
| V250620P00245000 | 4/22/2024 4:40 PM | 2025-06-20 | 10.70 | 9.25 | 10.45 | 0.00 | 0.00% | 183 | 443 | 19.97% |
Related Tickers
AXP American Express Company
235.64
-0.62%
MA Mastercard Incorporated
462.42
+0.07%
PYPL PayPal Holdings, Inc.
65.96
+2.90%
SOFI SoFi Technologies, Inc.
7.87
+3.69%
COF Capital One Financial Corporation
146.21
+0.16%
UPST Upstart Holdings, Inc.
23.46
+2.76%
ALLY Ally Financial Inc.
39.30
+0.41%
DFS Discover Financial Services
127.70
+1.62%
SYF Synchrony Financial
44.67
+0.02%
GSY.TO goeasy Ltd.
176.90
+0.51%