Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Visteon Corporation (VC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
117.25-2.44 (-2.04%)
At close: 04:00PM EDT
117.25 0.00 (0.00%)
After hours: 04:07PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VC221216C000650002022-07-28 9:30AM EDT65.0069.8063.2066.500.00--1212.85%
VC221216C001200002022-07-21 9:30AM EDT120.0013.7018.9020.900.00--1101.95%
VC221216C001250002022-07-21 9:30AM EDT125.0011.7016.0017.400.00--195.52%
VC221216C001300002022-07-29 12:59PM EDT130.0014.4013.3015.000.00--391.45%
VC221216C001350002022-07-21 9:30AM EDT135.008.4011.0012.700.00--187.73%
VC221216C001400002022-08-11 1:20PM EDT140.009.599.0011.10+0.21+2.24%10385.56%
VC221216C001450002022-08-04 12:32PM EDT145.008.207.309.100.00--182.21%
VC221216C001650002022-07-29 2:08PM EDT165.004.303.005.300.00--178.44%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VC221216P000500002022-07-25 9:30AM EDT50.000.300.002.300.00--2125.78%
VC221216P000550002022-07-21 9:30AM EDT55.000.500.002.400.00--1114.50%
VC221216P000600002022-07-21 9:30AM EDT60.000.750.002.500.00--2104.08%
VC221216P000950002022-08-08 9:31AM EDT95.003.702.105.000.00--2160.93%
VC221216P001000002022-07-25 9:30AM EDT100.007.103.405.800.00--658.33%
VC221216P001100002022-07-21 9:30AM EDT110.0012.105.607.400.00--2152.97%
VC221216P001150002022-07-21 9:30AM EDT115.0014.607.209.000.00--149.12%
VC221216P001250002022-08-11 12:37PM EDT125.0012.1911.1012.80-2.81-18.73%4839.03%
VC221216P001300002022-08-11 12:37PM EDT130.0014.5813.0015.20-2.77-15.97%4332.35%
VC221216P001650002022-07-28 9:32AM EDT165.0034.9037.5040.600.00--10.00%
VC221216P001700002022-07-28 9:32AM EDT170.0038.9042.0045.000.00--10.00%
Advertisement
Advertisement