VC - Visteon Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VC190719C000450002019-06-13 11:41AM EDT45.006.9911.0013.300.00-50893415.63%
VC190719C000500002019-07-17 9:54AM EDT50.005.204.006.900.00-30152.83%
VC190719C000550002019-07-17 12:55PM EDT55.000.950.651.150.00-105063.28%
VC190719C000600002019-07-16 10:21AM EDT60.000.530.000.250.00-46086.33%
VC190719C000650002019-07-12 10:19AM EDT65.000.130.000.250.00-30139.84%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VC190719P000350002019-06-26 3:54PM EDT35.000.040.000.050.00-70256.25%
VC190719P000400002019-06-27 2:14PM EDT40.000.100.000.250.00-40238.67%
VC190719P000450002019-07-01 3:04PM EDT45.000.100.000.250.00-100161.33%
VC190719P000500002019-07-11 11:10AM EDT50.000.300.000.250.00-3087.50%
VC190719P000550002019-07-17 10:36AM EDT55.000.950.500.800.00-11040.82%
VC190719P000600002019-07-15 3:58PM EDT60.003.374.205.400.00-3088.87%