VCEL - Vericel Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VCEL191115C000125002019-10-10 3:53PM EDT12.502.302.154.600.00--082.23%
VCEL191115C000150002019-10-21 1:33PM EDT15.001.551.102.150.00-2217181.05%
VCEL191115C000175002019-10-22 3:41PM EDT17.500.250.200.650.00-2514965.63%
VCEL191115C000200002019-10-22 12:30PM EDT20.000.250.000.000.00-202225.00%
VCEL191115C000250002019-10-14 9:43AM EDT25.000.530.000.000.00--1050.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VCEL191115P000125002019-10-18 3:42PM EDT12.500.200.000.400.00-252580.47%
VCEL191115P000150002019-10-21 1:34PM EDT15.000.750.551.800.00-317694.73%
VCEL191115P000175002019-09-25 11:40AM EDT17.502.661.953.300.00--190.63%