NasdaqGM - Delayed Quote • USD
Vericel Corporation (VCEL)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 5:34 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCEL240517C00040000 | 4/17/2024 3:59 PM | 40 | 6.99 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| VCEL240517C00045000 | 4/23/2024 5:09 PM | 45 | 3.06 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 0.00% |
| VCEL240517C00050000 | 4/25/2024 2:33 PM | 50 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| VCEL240517C00055000 | 4/16/2024 3:24 PM | 55 | 0.87 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 0 | 25.00% |
| VCEL240517C00060000 | 4/19/2024 3:39 PM | 60 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 44 | 0 | 25.00% |
| VCEL240517C00065000 | 3/25/2024 3:59 PM | 65 | 1.50 | 0.00 | 0.65 | 0.00 | 0.00% | 1 | 1 | 93.95% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCEL240517P00035000 | 4/23/2024 3:52 PM | 35 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 34 | 0 | 25.00% |
| VCEL240517P00045000 | 4/18/2024 7:42 PM | 45 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00% | 169 | 0 | 1.56% |
| VCEL240517P00050000 | 4/17/2024 5:10 PM | 50 | 4.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| VCEL240517P00055000 | 4/9/2024 4:14 PM | 55 | 6.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
MDWD MediWound Ltd.
17.66
+0.40%
APGE Apogee Therapeutics, Inc.
45.86
-1.46%
ACLX Arcellx, Inc.
51.38
-2.73%
CGON CG Oncology, Inc.
36.20
+0.42%
SWTX SpringWorks Therapeutics, Inc.
44.20
+1.89%
DYN Dyne Therapeutics, Inc.
23.70
-5.14%
XENE Xenon Pharmaceuticals Inc.
40.10
+1.52%
IDYA IDEAYA Biosciences, Inc.
38.62
-3.09%
MLTX MoonLake Immunotherapeutics
42.25
-0.42%
EWTX Edgewise Therapeutics, Inc.
15.94
-1.06%