NYSE American - Delayed Quote • USD
10X Capital Venture Acquisition Corp. III (VCXB-UN)
At close: April 19 at 2:28 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 19, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 547 |
| Apr 2, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 194 |
| Apr 1, 2024 | 11.06 | 11.06 | 10.76 | 10.76 | 10.76 | 954 |
| Mar 18, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 309 |
| Mar 13, 2024 | 10.83 | 11.27 | 10.83 | 10.90 | 10.90 | 525 |
| Mar 5, 2024 | 10.88 | 10.88 | 10.78 | 10.78 | 10.78 | 1,009 |
| Feb 29, 2024 | 11.50 | 11.50 | 10.99 | 11.00 | 11.00 | 1,241 |
| Feb 27, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 926 |
| Feb 20, 2024 | 11.82 | 13.00 | 10.95 | 10.95 | 10.95 | 1,535 |
| Feb 6, 2024 | 10.90 | 10.90 | 10.80 | 10.80 | 10.80 | 831 |
| Feb 5, 2024 | 10.76 | 11.15 | 10.75 | 11.15 | 11.15 | 821 |
| Dec 11, 2023 | 10.74 | 10.75 | 10.73 | 10.73 | 10.73 | 737 |
| Dec 5, 2023 | 10.81 | 10.85 | 10.70 | 10.70 | 10.70 | 6,618 |
| Nov 16, 2023 | 11.09 | 11.10 | 11.00 | 11.10 | 11.10 | 1,397 |
| Nov 8, 2023 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 100 |
| Oct 24, 2023 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 200 |