NasdaqGM - Delayed Quote • USD
Veracyte, Inc. (VCYT)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:22 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VCYT240517C00020000 | 4/25/2024 5:01 PM | 20 | 1.20 | 0.35 | 1.20 | 1.20 | - | - | 24 | 59.18% |
VCYT240517C00022500 | 4/23/2024 2:49 PM | 22.5 | 0.64 | 0.00 | 0.55 | 0.00 | 0.00% | 2 | 3 | 66.21% |
VCYT240517C00025000 | 4/22/2024 5:12 PM | 25 | 0.05 | 0.00 | 0.30 | 0.00 | 0.00% | 13 | 24 | 79.10% |
VCYT240517C00030000 | 4/16/2024 5:59 PM | 30 | 0.55 | 0.05 | 5.00 | 0.00 | 0.00% | 10 | 18 | 293.55% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
VCYT240517P00015000 | 4/26/2024 7:40 PM | 15 | 0.10 | 0.00 | 1.30 | 0.10 | - | 1 | 2 | 135.64% |
VCYT240517P00017500 | 4/17/2024 7:44 PM | 17.5 | 0.70 | 0.05 | 1.30 | 0.00 | 0.00% | 5 | 9 | 81.45% |
VCYT240517P00022500 | 4/23/2024 2:56 PM | 22.5 | 2.05 | 2.50 | 5.40 | 0.00 | 0.00% | 1 | 1 | 100.59% |
Related Tickers
CDNA CareDx, Inc
7.56
0.00%
TWST Twist Bioscience Corporation
31.54
+1.48%
MYGN Myriad Genetics, Inc.
18.18
+1.11%
BDSX Biodesix, Inc.
1.2350
-1.98%
OLK Olink Holding AB (publ)
22.84
-1.00%
NTRA Natera, Inc.
91.66
+0.42%
PSNL Personalis, Inc.
1.2650
+1.20%
EXAS Exact Sciences Corporation
58.85
+0.10%
CSTL Castle Biosciences, Inc.
20.34
+4.25%
WAT Waters Corporation
311.30
+0.96%