NasdaqGM - Delayed Quote • USD
Veracyte, Inc. (VCYT)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:22 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCYT240621C00012500 | 1/8/2024 7:57 PM | 12.5 | 16.90 | 11.20 | 15.00 | 0.00 | 0.00% | 2 | 2 | 428.03% |
| VCYT240621C00020000 | 4/18/2024 4:36 PM | 20 | 2.00 | 1.00 | 2.10 | 0.00 | 0.00% | 1 | 12 | 61.72% |
| VCYT240621C00022500 | 4/24/2024 6:51 PM | 22.5 | 1.25 | 0.35 | 2.60 | 0.00 | 0.00% | 2 | 22 | 86.57% |
| VCYT240621C00025000 | 4/22/2024 6:02 PM | 25 | 0.80 | 0.10 | 1.05 | 0.00 | 0.00% | 2 | 28 | 71.48% |
| VCYT240621C00030000 | 3/13/2024 4:09 PM | 30 | 1.15 | 0.00 | 3.10 | 0.00 | 0.00% | 3 | 99 | 141.55% |
| VCYT240621C00035000 | 4/25/2024 3:21 PM | 35 | 0.37 | 0.00 | 0.90 | 0.00 | 0.00% | 5 | 32 | 112.79% |
| VCYT240621C00040000 | 3/20/2024 1:30 PM | 40 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 71 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCYT240621P00012500 | 2/14/2024 2:40 PM | 12.5 | 0.20 | 0.00 | 5.00 | 0.00 | 0.00% | 1 | 1 | 221.58% |
| VCYT240621P00015000 | 4/16/2024 7:47 PM | 15 | 0.50 | 0.15 | 4.90 | 0.00 | 0.00% | 41 | 28 | 167.29% |
| VCYT240621P00017500 | 3/13/2024 4:10 PM | 17.5 | 1.25 | 0.10 | 3.90 | 0.00 | 0.00% | 3 | 4 | 99.41% |
| VCYT240621P00020000 | 3/28/2024 2:19 PM | 20 | 1.40 | 1.15 | 4.80 | 0.00 | 0.00% | 1 | 20 | 86.33% |
| VCYT240621P00022500 | 3/14/2024 2:00 PM | 22.5 | 2.81 | 2.55 | 5.40 | 0.00 | 0.00% | 1 | 1 | 61.62% |
| VCYT240621P00025000 | 2/7/2024 5:38 PM | 25 | 3.80 | 3.50 | 5.80 | 0.00 | 0.00% | 23 | 53 | 44.34% |
| VCYT240621P00030000 | 11/22/2023 4:40 PM | 30 | 6.80 | 4.10 | 7.20 | 0.00 | 0.00% | 1 | 4 | 0.00% |
| VCYT240621P00040000 | 1/23/2024 7:58 PM | 40 | 14.20 | 17.10 | 20.50 | 0.00 | 0.00% | 3 | 3 | 0.00% |
Related Tickers
CDNA CareDx, Inc
7.56
0.00%
MYGN Myriad Genetics, Inc.
18.18
+1.11%
BDSX Biodesix, Inc.
1.2350
-1.98%
TWST Twist Bioscience Corporation
31.54
+1.48%
PSNL Personalis, Inc.
1.2650
+1.20%
NTRA Natera, Inc.
91.66
+0.42%
OLK Olink Holding AB (publ)
22.84
-1.00%
WAT Waters Corporation
311.30
+0.96%
EXAS Exact Sciences Corporation
58.85
+0.10%
IQV IQVIA Holdings Inc.
234.88
+0.38%