NasdaqGM - Delayed Quote • USD
Veracyte, Inc. (VCYT)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:22 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCYT240920C00022500 | 3/4/2024 6:37 PM | 22.5 | 5.37 | 0.70 | 5.30 | 0.00 | 0.00% | 10 | 0 | 84.52% |
| VCYT240920C00025000 | 4/11/2024 7:46 PM | 25 | 2.05 | 1.00 | 1.90 | 0.00 | 0.00% | 12 | 27 | 65.04% |
| VCYT240920C00030000 | 3/22/2024 3:30 PM | 30 | 1.45 | 0.35 | 1.75 | 0.00 | 0.00% | 1 | 13 | 74.27% |
| VCYT240920C00035000 | 3/21/2024 3:26 PM | 35 | 1.00 | 0.05 | 4.70 | 0.00 | 0.00% | 2 | 11 | 120.36% |
| VCYT240920C00040000 | 4/15/2024 1:30 PM | 40 | 0.65 | 0.00 | 4.80 | 0.00 | 0.00% | 10 | 20 | 133.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCYT240920P00015000 | 4/15/2024 1:30 PM | 15 | 1.90 | 0.45 | 2.90 | 0.00 | 0.00% | 10 | 21 | 79.64% |
| VCYT240920P00017500 | 2/23/2024 8:29 PM | 17.5 | 2.10 | 0.65 | 2.85 | 0.00 | 0.00% | 11 | 11 | 55.13% |
| VCYT240920P00020000 | 3/7/2024 4:28 PM | 20 | 2.67 | 1.00 | 5.80 | 0.00 | 0.00% | 1 | 4 | 61.55% |
| VCYT240920P00022500 | 3/15/2024 1:43 PM | 22.5 | 4.47 | 3.10 | 6.90 | 0.00 | 0.00% | 38 | 41 | 60.03% |
| VCYT240920P00025000 | 2/23/2024 8:33 PM | 25 | 5.83 | 5.20 | 7.30 | 0.00 | 0.00% | 5 | 14 | 68.60% |
Related Tickers
CDNA CareDx, Inc
7.56
0.00%
MYGN Myriad Genetics, Inc.
18.18
+1.11%
BDSX Biodesix, Inc.
1.2350
-1.98%
TWST Twist Bioscience Corporation
31.54
+1.48%
PSNL Personalis, Inc.
1.2650
+1.20%
NTRA Natera, Inc.
91.66
+0.42%
OLK Olink Holding AB (publ)
22.84
-1.00%
WAT Waters Corporation
311.30
+0.96%
EXAS Exact Sciences Corporation
58.85
+0.10%
IQV IQVIA Holdings Inc.
234.88
+0.38%