ASX - Delayed Quote AUD

Vanguard Diversified Growth Index ETF (VDGR.AX)

57.71 -0.51 (-0.88%)
At close: April 26 at 4:10 PM GMT+10
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 58.06 58.06 57.67 57.71 57.71 36,643
Apr 24, 2024 58.19 58.37 58.15 58.22 58.22 23,230
Apr 23, 2024 58.00 58.08 57.95 58.01 58.01 24,020
Apr 22, 2024 57.81 57.87 57.68 57.80 57.80 11,056
Apr 19, 2024 57.76 57.76 57.42 57.61 57.61 23,072
Apr 18, 2024 57.93 58.02 57.87 58.01 58.01 22,337
Apr 17, 2024 58.04 58.06 57.83 57.87 57.87 14,681
Apr 16, 2024 58.28 58.28 57.95 58.03 58.03 42,544
Apr 15, 2024 58.76 58.76 58.53 58.61 58.61 11,957
Apr 12, 2024 58.83 58.86 58.74 58.85 58.85 28,273
Apr 11, 2024 58.72 58.86 58.67 58.84 58.84 12,269
Apr 10, 2024 58.90 59.10 58.90 58.96 58.96 14,387
Apr 9, 2024 58.83 58.97 58.83 58.89 58.89 7,640
Apr 8, 2024 58.95 58.95 58.78 58.83 58.83 14,661
Apr 5, 2024 58.77 58.77 58.56 58.72 58.72 11,165
Apr 4, 2024 59.00 59.13 58.98 59.06 59.06 12,694
Apr 3, 2024 59.35 59.80 58.85 58.85 58.85 16,606
Apr 2, 2024 0.40 Dividend
Apr 2, 2024 59.52 59.59 59.37 59.50 59.50 11,777
Mar 28, 2024 59.97 59.99 59.81 59.95 59.55 11,617
Mar 27, 2024 59.51 59.69 59.40 59.68 59.28 4,156
Mar 26, 2024 59.60 59.61 59.46 59.46 59.06 14,497
Mar 25, 2024 59.53 59.75 59.53 59.66 59.26 18,600
Mar 22, 2024 59.41 59.61 59.41 59.61 59.21 5,145
Mar 21, 2024 59.25 59.44 59.21 59.37 58.97 16,792
Mar 20, 2024 59.00 59.14 58.98 59.00 58.61 29,514
Mar 19, 2024 58.69 58.94 58.69 58.94 58.55 12,183
Mar 18, 2024 58.74 58.76 58.61 58.70 58.31 8,688
Mar 15, 2024 58.75 58.82 58.57 58.77 58.38 13,015
Mar 14, 2024 59.00 59.00 58.87 58.91 58.52 6,339
Mar 13, 2024 59.11 59.11 58.91 59.00 58.61 6,233
Mar 12, 2024 58.93 58.93 58.78 58.80 58.41 27,881
Mar 11, 2024 58.93 58.93 58.69 58.74 58.35 18,256
Mar 8, 2024 58.95 59.21 58.91 59.20 58.80 12,770
Mar 7, 2024 58.80 58.89 58.70 58.78 58.39 12,697
Mar 6, 2024 58.79 58.79 58.63 58.78 58.39 8,308
Mar 5, 2024 58.75 58.83 58.71 58.81 58.42 9,248
Mar 4, 2024 58.78 58.87 58.76 58.76 58.37 9,220
Mar 1, 2024 58.61 58.73 58.55 58.73 58.34 16,422
Feb 29, 2024 58.30 58.42 58.22 58.35 57.96 4,919
Feb 28, 2024 58.30 58.34 58.20 58.29 57.90 16,888
Feb 27, 2024 58.21 58.22 58.08 58.20 57.81 8,291
Feb 26, 2024 58.19 58.29 58.15 58.15 57.76 24,599
Feb 23, 2024 58.08 58.23 58.08 58.08 57.69 13,181
Feb 22, 2024 57.68 57.86 57.67 57.78 57.39 16,130
Feb 21, 2024 57.76 57.79 57.56 57.67 57.28 14,883
Feb 20, 2024 57.80 57.89 57.76 57.80 57.41 3,871
Feb 19, 2024 57.90 57.93 57.77 57.80 57.41 22,058
Feb 16, 2024 57.94 58.00 57.86 58.00 57.61 10,382
Feb 15, 2024 57.63 57.82 57.63 57.72 57.33 16,825
Feb 14, 2024 57.37 57.37 57.24 57.27 56.89 7,314
Feb 13, 2024 57.79 57.79 57.65 57.74 57.35 18,439
Feb 12, 2024 57.85 57.85 57.66 57.78 57.39 16,792
Feb 9, 2024 57.72 57.87 57.72 57.84 57.45 10,544
Feb 8, 2024 57.65 57.79 57.65 57.74 57.35 5,099
Feb 7, 2024 57.47 57.66 57.47 57.62 57.24 44,015
Feb 6, 2024 57.46 57.46 57.29 57.38 57.00 9,528
Feb 5, 2024 57.61 57.64 57.42 57.48 57.10 16,476
Feb 2, 2024 57.43 57.70 57.43 57.64 57.25 28,324
Feb 1, 2024 57.35 57.35 57.09 57.21 56.83 28,978
Jan 31, 2024 57.28 57.46 57.15 57.45 57.07 12,454
Jan 30, 2024 57.03 57.31 57.03 57.27 56.89 29,228
Jan 29, 2024 57.00 57.00 56.91 56.93 56.55 20,965
Jan 25, 2024 56.88 56.89 56.78 56.89 56.51 8,690
Jan 24, 2024 56.99 56.99 56.67 56.78 56.40 6,491
Jan 23, 2024 56.65 56.79 56.62 56.62 56.24 13,969
Jan 22, 2024 56.34 56.56 56.34 56.55 56.17 15,076
Jan 19, 2024 55.93 56.29 55.93 56.13 55.75 17,010
Jan 18, 2024 55.99 56.01 55.86 55.92 55.55 12,117
Jan 17, 2024 56.32 56.32 56.10 56.19 55.81 4,139
Jan 16, 2024 56.43 56.43 56.21 56.25 55.87 9,467
Jan 15, 2024 56.45 56.45 56.36 56.42 56.04 2,961
Jan 12, 2024 56.49 56.49 56.29 56.33 55.95 15,214
Jan 11, 2024 56.30 56.36 56.24 56.29 55.91 11,119
Jan 10, 2024 56.23 56.30 56.05 56.06 55.69 25,924
Jan 9, 2024 56.16 56.34 56.16 56.22 55.84 7,386
Jan 8, 2024 55.98 56.00 55.76 55.78 55.41 13,393
Jan 5, 2024 55.99 56.07 55.80 55.95 55.58 5,117
Jan 4, 2024 56.19 56.22 55.96 55.99 55.62 8,692
Jan 3, 2024 56.95 56.95 56.11 56.15 55.77 11,215
Jan 2, 2024 0.21 Dividend
Jan 2, 2024 56.93 57.50 56.40 56.43 56.05 16,861
Dec 29, 2023 56.78 56.78 56.62 56.62 56.04 8,239
Dec 28, 2023 56.57 56.85 56.57 56.78 56.19 13,234
Dec 27, 2023 56.40 56.69 56.40 56.45 55.87 10,870
Dec 22, 2023 56.10 56.37 56.10 56.27 55.69 13,974
Dec 21, 2023 56.43 56.43 56.16 56.25 55.67 12,756
Dec 20, 2023 56.37 56.50 56.31 56.38 55.80 37,879
Dec 19, 2023 56.06 56.26 56.06 56.16 55.58 10,816
Dec 18, 2023 56.14 56.15 56.01 56.05 55.47 14,623
Dec 15, 2023 56.00 56.19 56.00 56.10 55.52 18,471
Dec 14, 2023 55.45 55.95 55.45 55.89 55.31 13,883
Dec 13, 2023 55.47 55.47 55.32 55.45 54.88 15,567
Dec 12, 2023 55.15 55.26 55.08 55.16 54.59 10,074
Dec 11, 2023 55.00 55.18 55.00 55.08 54.51 10,120
Dec 8, 2023 55.00 55.01 54.82 54.88 54.31 18,791
Dec 7, 2023 54.98 54.99 54.86 54.97 54.40 11,459
Dec 6, 2023 54.61 54.98 54.61 54.98 54.41 40,230
Dec 5, 2023 54.60 54.62 54.42 54.52 53.96 9,687
Dec 4, 2023 54.62 54.71 54.52 54.60 54.04 18,657
Dec 1, 2023 54.37 54.42 54.33 54.37 53.81 17,594
Nov 30, 2023 54.26 54.37 54.26 54.37 53.81 18,394
Nov 29, 2023 54.10 54.27 54.08 54.20 53.64 20,269
Nov 28, 2023 54.03 54.20 54.03 54.11 53.55 13,165
Nov 27, 2023 54.20 54.28 54.02 54.02 53.46 26,777
Nov 24, 2023 54.25 54.29 54.18 54.23 53.67 33,980
Nov 23, 2023 54.26 54.30 54.24 54.24 53.68 8,420
Nov 22, 2023 54.29 54.31 54.19 54.26 53.70 9,129
Nov 21, 2023 54.10 54.37 54.10 54.26 53.70 14,419
Nov 20, 2023 54.30 54.30 54.05 54.14 53.58 15,776
Nov 17, 2023 54.00 54.30 54.00 54.26 53.70 41,702
Nov 16, 2023 54.27 54.27 54.12 54.18 53.62 22,097
Nov 15, 2023 54.01 54.48 54.01 54.24 53.68 17,058
Nov 14, 2023 53.58 53.71 53.58 53.71 53.16 11,726
Nov 13, 2023 53.60 53.64 53.42 53.47 52.92 11,827
Nov 10, 2023 53.55 53.55 53.27 53.37 52.82 9,244
Nov 9, 2023 53.30 53.58 53.30 53.52 52.97 6,556
Nov 8, 2023 53.30 53.41 53.30 53.31 52.76 22,950
Nov 7, 2023 53.36 53.36 53.00 53.20 52.65 11,889
Nov 6, 2023 53.20 53.20 53.07 53.16 52.61 29,991
Nov 3, 2023 52.91 53.04 52.88 52.95 52.40 16,813
Nov 2, 2023 52.38 52.57 52.38 52.39 51.85 36,465
Nov 1, 2023 52.07 52.09 51.89 52.06 51.52 21,904
Oct 31, 2023 51.88 51.90 51.76 51.81 51.28 23,258
Oct 30, 2023 51.79 51.79 51.64 51.68 51.15 8,662
Oct 27, 2023 52.00 52.05 51.92 52.05 51.51 14,984
Oct 26, 2023 52.25 52.25 51.90 51.99 51.45 17,556
Oct 25, 2023 52.37 52.50 52.22 52.28 51.74 18,623
Oct 24, 2023 52.33 52.39 52.20 52.29 51.75 31,114
Oct 23, 2023 52.32 52.35 52.23 52.29 51.75 11,093
Oct 20, 2023 52.64 52.67 52.55 52.67 52.13 16,149
Oct 19, 2023 53.03 53.08 52.90 52.92 52.37 9,606
Oct 18, 2023 53.42 53.49 53.38 53.38 52.83 8,127
Oct 17, 2023 53.55 53.70 53.42 53.42 52.87 15,131
Oct 16, 2023 53.55 53.56 53.41 53.41 52.86 16,418
Oct 13, 2023 53.71 53.71 53.48 53.61 53.06 25,469
Oct 12, 2023 53.78 53.83 53.75 53.79 53.23 15,091
Oct 11, 2023 53.50 53.61 53.47 53.55 53.00 6,183
Oct 10, 2023 53.01 53.41 53.01 53.32 52.77 18,954
Oct 9, 2023 53.00 53.00 52.91 52.94 52.39 16,316
Oct 6, 2023 52.56 52.86 52.56 52.77 52.23 12,261
Oct 5, 2023 52.55 52.78 52.55 52.78 52.24 23,074
Oct 4, 2023 52.72 52.74 52.48 52.55 52.01 21,839
Oct 3, 2023 53.21 53.21 52.90 53.02 52.47 6,920
Oct 2, 2023 0.35 Dividend
Oct 2, 2023 53.34 53.57 53.11 53.23 52.68 16,906
Sep 29, 2023 53.76 53.76 53.45 53.54 52.64 10,587
Sep 28, 2023 53.60 53.69 53.50 53.60 52.70 12,931
Sep 27, 2023 53.56 53.66 53.52 53.62 52.72 28,429
Sep 26, 2023 53.94 53.94 53.63 53.74 52.84 8,898
Sep 25, 2023 53.85 53.98 53.72 53.93 53.02 28,792
Sep 22, 2023 53.74 53.96 53.71 53.95 53.04 8,741
Sep 21, 2023 54.47 54.47 54.16 54.25 53.34 19,218
Sep 20, 2023 54.67 54.67 54.57 54.59 53.67 12,002
Sep 19, 2023 54.95 54.95 54.81 54.83 53.91 28,051
Sep 18, 2023 55.01 55.05 54.90 54.90 53.98 28,711
Sep 15, 2023 55.27 55.39 55.27 55.32 54.39 7,222
Sep 14, 2023 54.93 55.36 54.81 54.97 54.05 28,520
Sep 13, 2023 54.93 54.93 54.73 54.82 53.90 15,947
Sep 12, 2023 54.96 54.99 54.85 54.99 54.07 4,216
Sep 11, 2023 54.85 54.85 54.71 54.82 53.90 10,482
Sep 8, 2023 54.92 54.98 54.78 54.83 53.91 28,524
Sep 7, 2023 55.10 55.10 54.88 54.88 53.96 26,693
Sep 6, 2023 55.35 55.36 55.16 55.16 54.23 12,621
Sep 5, 2023 55.30 55.36 55.18 55.36 54.43 9,365
Sep 4, 2023 55.44 55.44 55.27 55.31 54.38 10,169
Sep 1, 2023 55.20 55.31 55.16 55.27 54.34 14,798
Aug 31, 2023 55.14 55.28 55.14 55.19 54.26 14,954
Aug 30, 2023 55.00 55.25 54.98 55.12 54.19 12,674
Aug 29, 2023 54.58 54.71 54.58 54.65 53.73 24,997
Aug 28, 2023 54.47 54.47 54.34 54.43 53.51 23,664
Aug 25, 2023 54.28 54.28 54.15 54.16 53.25 8,032
Aug 24, 2023 54.38 54.66 54.38 54.64 53.72 9,386
Aug 23, 2023 54.20 54.29 54.11 54.25 53.34 16,324
Aug 22, 2023 54.06 54.18 54.05 54.17 53.26 9,008
Aug 21, 2023 54.15 54.21 54.09 54.09 53.18 32,133
Aug 18, 2023 54.22 54.30 54.12 54.26 53.35 16,666
Aug 17, 2023 54.45 54.45 54.20 54.35 53.44 4,880
Aug 16, 2023 54.69 54.69 54.48 54.52 53.60 12,186
Aug 15, 2023 54.94 55.04 54.90 54.92 54.00 15,468
Aug 14, 2023 55.00 55.03 54.74 54.78 53.86 25,495
Aug 11, 2023 55.14 55.14 54.96 54.99 54.07 15,508
Aug 10, 2023 55.10 55.15 55.03 55.14 54.21 13,686
Aug 9, 2023 55.07 55.14 55.00 55.14 54.21 9,536
Aug 8, 2023 55.00 55.11 55.00 55.07 54.14 20,810
Aug 7, 2023 54.90 54.95 54.84 54.95 54.03 22,668
Aug 4, 2023 54.96 55.01 54.85 55.00 54.08 26,690
Aug 3, 2023 55.15 55.15 55.02 55.02 54.10 16,979
Aug 2, 2023 55.22 55.52 55.22 55.30 54.37 19,282
Aug 1, 2023 55.47 55.67 55.33 55.63 54.69 37,874
Jul 31, 2023 55.46 55.58 55.30 55.32 54.39 8,996
Jul 28, 2023 55.26 55.27 55.04 55.27 54.34 10,950
Jul 27, 2023 55.25 55.30 55.09 55.29 54.36 10,740
Jul 26, 2023 54.93 55.13 54.89 55.08 54.15 32,848
Jul 25, 2023 54.81 55.00 54.81 54.93 54.01 8,879
Jul 24, 2023 54.85 54.90 54.81 54.81 53.89 13,940
Jul 21, 2023 54.78 54.81 54.59 54.81 53.89 5,170
Jul 20, 2023 54.90 55.09 54.82 54.83 53.91 6,997
Jul 19, 2023 54.65 54.90 54.65 54.84 53.92 8,295
Jul 18, 2023 54.50 54.52 54.43 54.49 53.57 5,944
Jul 17, 2023 54.40 54.48 54.34 54.47 53.55 11,914
Jul 14, 2023 54.30 54.44 54.29 54.40 53.49 10,038
Jul 13, 2023 53.90 54.29 53.90 54.29 53.38 6,936
Jul 12, 2023 53.90 53.96 53.80 53.93 53.02 7,189
Jul 11, 2023 53.51 53.73 53.51 53.73 52.83 18,046
Jul 10, 2023 53.49 53.49 53.26 53.28 52.38 11,250
Jul 7, 2023 53.64 53.64 53.46 53.51 52.61 9,769
Jul 6, 2023 54.26 54.26 53.92 53.97 53.06 9,673
Jul 5, 2023 54.50 54.50 54.27 54.33 53.42 50,060
Jul 4, 2023 54.35 54.49 54.29 54.49 53.57 15,798
Jul 3, 2023 0.56 Dividend
Jul 3, 2023 54.40 54.40 54.23 54.39 53.48 13,268
Jun 30, 2023 54.82 54.82 54.56 54.63 53.16 19,727
Jun 29, 2023 54.60 54.90 54.60 54.71 53.24 6,137
Jun 28, 2023 54.19 54.60 54.19 54.60 53.13 16,414
Jun 27, 2023 54.09 54.18 54.05 54.07 52.62 17,426
Jun 26, 2023 54.13 54.13 54.02 54.03 52.58 16,983
Jun 23, 2023 54.29 54.29 54.02 54.07 52.62 3,835
Jun 22, 2023 54.84 54.84 54.19 54.26 52.80 18,402
Jun 21, 2023 54.80 54.80 54.59 54.59 53.12 16,883
Jun 20, 2023 54.45 54.71 54.43 54.65 53.18 15,838
Jun 19, 2023 54.49 54.56 54.41 54.50 53.03 8,720
Jun 16, 2023 54.49 54.50 54.25 54.42 52.96 12,768
Jun 15, 2023 54.25 54.31 54.17 54.20 52.74 20,259
Jun 14, 2023 54.30 54.30 54.16 54.23 52.77 11,980
Jun 13, 2023 54.03 54.20 54.03 54.20 52.74 18,139
Jun 9, 2023 53.97 54.04 53.96 54.02 52.57 12,457
Jun 8, 2023 54.08 54.08 53.82 53.85 52.40 9,817
Jun 7, 2023 54.06 54.18 54.06 54.08 52.63 3,792
Jun 6, 2023 54.21 54.27 54.01 54.06 52.61 24,536
Jun 5, 2023 54.36 54.51 54.31 54.34 52.88 16,125
Jun 2, 2023 54.00 54.08 53.93 54.02 52.57 21,922
Jun 1, 2023 53.83 53.94 53.80 53.89 52.44 5,804
May 31, 2023 54.17 54.17 53.84 53.85 52.40 11,965
May 30, 2023 54.19 54.19 54.01 54.16 52.70 12,128
May 29, 2023 54.17 54.27 54.10 54.14 52.68 5,880
May 26, 2023 53.70 53.76 53.64 53.76 52.31 17,303
May 25, 2023 53.83 53.83 53.64 53.65 52.21 12,597
May 24, 2023 54.00 54.00 53.85 53.90 52.45 16,310
May 23, 2023 54.15 54.23 54.12 54.12 52.67 11,690
May 22, 2023 54.00 54.14 53.96 54.14 52.68 15,458
May 19, 2023 53.99 54.23 53.99 54.15 52.69 23,732
May 18, 2023 53.77 54.00 53.77 53.97 52.52 6,991
May 17, 2023 53.73 53.81 53.65 53.72 52.28 13,656
May 16, 2023 53.95 53.95 53.84 53.86 52.41 9,187
May 15, 2023 53.99 54.00 53.80 53.96 52.51 12,157
May 12, 2023 53.86 53.99 53.86 53.99 52.54 12,758
May 11, 2023 53.63 53.76 53.63 53.75 52.31 17,694
May 10, 2023 53.67 53.67 53.56 53.56 52.12 6,764
May 9, 2023 53.68 53.69 53.54 53.68 52.24 17,361
May 8, 2023 54.00 54.00 53.64 53.68 52.24 19,915
May 5, 2023 53.60 53.62 53.34 53.41 51.97 4,583
May 4, 2023 53.86 53.86 53.38 53.60 52.16 7,850
May 3, 2023 53.76 53.76 53.49 53.62 52.18 20,690
May 2, 2023 54.30 54.30 53.80 53.85 52.40 14,269
May 1, 2023 54.28 54.39 54.22 54.31 52.85 9,460
Apr 28, 2023 53.96 54.07 53.87 54.07 52.62 7,840
Apr 27, 2023 53.96 53.96 53.68 53.73 52.29 6,919
Apr 26, 2023 53.91 53.96 53.80 53.95 52.50 21,626

Related Tickers

CQQQ Invesco China Technology ETF
33.98
+3.69%
 
CNXT VanEck ChiNext ETF
23.16
+3.27%
 
FCOM Fidelity MSCI Communication Services Index ETF
48.92
+3.21%
 
QLD ProShares Ultra QQQ
81.83
+3.11%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
18.37
+2.91%
 
FBZ First Trust Brazil AlphaDEX Fund
11.51
+2.65%
 
KGRN KraneShares MSCI China Clean Technology ETF
20.13
+2.65%
 
EZA iShares MSCI South Africa ETF
40.04
+2.61%
 
SMH VanEck Semiconductor ETF
217.64
+2.56%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.99
+2.51%
 
IGM iShares Expanded Tech Sector ETF
83.67
+2.39%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
41.48
+2.37%
 
TUR iShares MSCI Turkey ETF
39.67
+2.35%
 
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.32
+2.30%
 
FLJH Franklin FTSE Japan Hedged ETF
31.12
+2.26%
 
DXJ WisdomTree Japan Hedged Equity Fund
107.96
+2.21%
 
PSI Invesco Semiconductors ETF
54.58
+2.15%
 
IYW iShares U.S. Technology ETF
130.95
+2.15%
 
ONEQ Fidelity Nasdaq Composite Index ETF
62.79
+2.11%
 
SOXX iShares Semiconductor ETF
216.90
+2.11%
 
FLLA Franklin FTSE Latin America ETF
22.96
+2.11%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.83
+2.08%
 
FTXL First Trust Nasdaq Semiconductor ETF
87.16
+2.04%
 
TMFC Motley Fool 100 Index ETF
48.45
+2.00%
 
NULG Nuveen ESG Large-Cap Growth ETF
74.08
+1.98%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
55.03
+1.96%
 
SCHG Schwab U.S. Large-Cap Growth ETF
90.58
+1.95%
 
IWY iShares Russell Top 200 Growth ETF
190.47
+1.94%
 
IVW iShares S&P 500 Growth ETF
82.53
+1.93%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
71.52
+1.92%
 
IETC iShares U.S. Tech Independence Focused ETF
68.18
+1.91%
 
FLN First Trust Latin America AlphaDEX Fund
19.75
+1.91%
 
MGK Vanguard Mega Cap Growth Index Fund
277.92
+1.87%
 
IWF iShares Russell 1000 Growth ETF
327.99
+1.84%
 
XSD SPDR S&P Semiconductor ETF
224.69
+1.84%
 
IUSG iShares Core S&P U.S. Growth ETF
114.38
+1.83%
 
QTUM Defiance Quantum ETF
58.41
+1.83%
 
VUG Vanguard Growth Index Fund ETF Shares
335.18
+1.82%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.56
+1.80%
 
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.88
+1.79%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.37
+1.77%
 
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
102.44
+1.77%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.99
+1.76%
 
PSCT Invesco S&P SmallCap Information Technology ETF
44.45
+1.74%
 
IOO iShares Global 100 ETF
88.61
+1.73%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.56
+1.73%
 
VGT Vanguard Information Technology Index Fund ETF Shares
503.94
+1.72%
 
GXG Global X MSCI Colombia ETF
25.53
+1.71%
 
BOUT Innovator IBD Breakout Opportunities ETF
34.17
+1.69%
 
ILCG iShares Morningstar Growth ETF
73.48
+1.69%
 
CNRG SPDR Kensho Clean Power ETF
58.94
+1.67%
 
FTEC Fidelity MSCI Information Technology Index ETF
149.88
+1.63%
 
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.67
+1.62%
 
XLG Invesco S&P 500 Top 50 ETF
41.18
+1.60%
 
EWW iShares MSCI Mexico ETF
66.85
+1.60%
 
FV First Trust Dorsey Wright Focus 5 ETF
54.69
+1.58%
 
CNYA iShares MSCI China A ETF
26.38
+1.58%
 
EPU iShares MSCI Peru ETF
41.09
+1.56%
 
QQQ Invesco QQQ Trust
431.00
+1.54%
 
PICK iShares MSCI Global Metals & Mining Producers ETF
43.29
+1.50%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.22
+1.49%
 
BLOK Amplify Transformational Data Sharing ETF
32.79
+1.49%
 
IXN iShares Global Tech ETF
71.80
+1.48%
 
LIT Global X Lithium & Battery Tech ETF
42.81
+1.45%
 
FXL First Trust Technology AlphaDEX Fund
129.37
+1.43%
 
DSI iShares MSCI KLD 400 Social ETF
97.64
+1.42%
 
SPHQ Invesco S&P 500 Quality ETF
59.38
+1.42%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.20
+1.40%
 
OEF iShares S&P 100 ETF
241.56
+1.35%
 
SPXN ProShares S&P 500 ex-Financials ETF
54.95
+1.32%
 
FLTW Franklin FTSE Taiwan ETF
42.24
+1.30%
 
PSET Principal Quality ETF
64.97
+1.29%
 
HEDJ WisdomTree Europe Hedged Equity Fund
47.75
+1.29%
 
XTL SPDR S&P Telecom ETF
69.05
+1.29%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.69
+1.27%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.53
+1.27%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
34.68
+1.26%
 
CIBR First Trust NASDAQ Cybersecurity ETF
54.86
+1.26%
 
SPMO Invesco S&P 500 Momentum ETF
77.06
+1.25%
 
DALI First Trust Dorsey Wright DALI 1 ETF
23.03
+1.23%
 
XHB SPDR S&P Homebuilders ETF
103.72
+1.22%
 
MGC Vanguard Mega Cap Index Fund
182.11
+1.21%
 
EWT iShares MSCI Taiwan ETF
47.10
+1.20%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.43
+1.19%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.47
+1.19%
 
ITB iShares U.S. Home Construction ETF
105.65
+1.19%
 
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.33
+1.18%
 
SPEM SPDR Portfolio Emerging Markets ETF
36.57
+1.16%
 
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
32.76
+1.16%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.79
+1.15%
 
RTH VanEck Retail ETF
200.84
+1.13%
 
XLK Technology Select Sector SPDR Fund
199.83
+1.13%
 
XAR SPDR S&P Aerospace & Defense ETF
136.11
+1.12%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.94
+1.12%
 
SPXE ProShares S&P 500 ex-Energy ETF
54.39
+1.12%
 
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
31.38
+1.11%
 
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.91
+1.10%
 
PBUS Invesco MSCI USA ETF
50.96
+1.09%
 
VV Vanguard Large Cap Index Fund
233.54
+1.09%
 
FYLD Cambria Foreign Shareholder Yield ETF
27.00
+1.09%