ASX - Delayed Quote AUD

Vanguard Diversified High Growth Index ETF (VDHG.AX)

62.61 -0.37 (-0.59%)
At close: April 26 at 3:58 PM GMT+10
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 62.97 62.97 62.41 62.61 62.61 36,752
Apr 24, 2024 63.12 63.19 62.92 62.98 62.98 36,654
Apr 23, 2024 62.64 62.78 62.64 62.74 62.74 29,909
Apr 22, 2024 62.36 62.60 62.34 62.41 62.41 39,976
Apr 19, 2024 62.41 62.41 61.81 62.14 62.14 55,082
Apr 18, 2024 62.61 62.73 62.56 62.73 62.73 51,968
Apr 17, 2024 62.82 62.85 62.61 62.61 62.61 36,605
Apr 16, 2024 63.03 63.07 62.62 62.81 62.81 45,399
Apr 15, 2024 63.60 63.62 63.45 63.46 63.46 48,672
Apr 12, 2024 63.83 63.88 63.75 63.86 63.86 19,323
Apr 11, 2024 63.70 63.86 63.59 63.84 63.84 45,160
Apr 10, 2024 63.91 64.04 63.90 63.98 63.98 28,235
Apr 9, 2024 63.80 63.93 63.80 63.88 63.88 21,168
Apr 8, 2024 63.72 63.85 63.68 63.76 63.76 39,257
Apr 5, 2024 63.44 63.50 63.32 63.50 63.50 44,555
Apr 4, 2024 64.00 64.18 63.99 64.03 64.03 28,029
Apr 3, 2024 64.26 64.26 63.89 63.93 63.93 38,709
Apr 2, 2024 0.46 Dividend
Apr 2, 2024 65.10 65.10 64.46 64.61 64.61 52,727
Mar 28, 2024 64.90 65.12 64.90 65.10 64.64 38,060
Mar 27, 2024 64.47 64.72 64.44 64.72 64.27 23,379
Mar 26, 2024 64.58 64.62 64.45 64.49 64.04 39,149
Mar 25, 2024 64.61 64.74 64.59 64.68 64.23 43,265
Mar 22, 2024 64.50 64.60 64.41 64.57 64.12 41,572
Mar 21, 2024 64.16 64.40 64.04 64.30 63.85 37,793
Mar 20, 2024 63.83 64.00 63.83 63.88 63.43 27,318
Mar 19, 2024 63.52 63.77 63.51 63.72 63.27 35,927
Mar 18, 2024 63.48 63.52 63.40 63.52 63.07 43,917
Mar 15, 2024 63.52 63.56 63.29 63.46 63.01 41,115
Mar 14, 2024 63.81 63.85 63.61 63.80 63.35 38,515
Mar 13, 2024 63.72 63.89 63.69 63.71 63.26 27,447
Mar 12, 2024 63.38 63.56 63.38 63.44 62.99 26,897
Mar 11, 2024 63.61 63.64 63.35 63.38 62.93 38,239
Mar 8, 2024 63.81 64.05 63.76 64.02 63.57 21,763
Mar 7, 2024 63.53 63.66 63.43 63.45 63.00 36,934
Mar 6, 2024 63.50 63.50 63.34 63.46 63.01 56,967
Mar 5, 2024 63.57 63.64 63.50 63.56 63.11 37,686
Mar 4, 2024 63.51 63.75 63.50 63.57 63.12 47,524
Mar 1, 2024 63.19 63.46 63.19 63.38 62.93 47,292
Feb 29, 2024 62.99 63.14 62.83 63.06 62.62 21,910
Feb 28, 2024 62.92 63.03 62.86 62.99 62.55 39,433
Feb 27, 2024 62.70 62.84 62.66 62.84 62.40 33,564
Feb 26, 2024 62.71 62.85 62.67 62.70 62.26 36,581
Feb 23, 2024 62.67 62.79 62.65 62.65 62.21 54,516
Feb 22, 2024 62.08 62.36 62.08 62.36 61.92 37,221
Feb 21, 2024 62.20 62.23 61.98 62.03 61.59 31,608
Feb 20, 2024 62.43 62.43 62.21 62.28 61.84 52,773
Feb 19, 2024 62.60 62.62 62.33 62.33 61.89 67,377
Feb 16, 2024 62.36 62.58 62.35 62.46 62.02 45,914
Feb 15, 2024 62.00 62.28 62.00 62.13 61.69 46,776
Feb 14, 2024 62.00 62.01 61.55 61.65 61.22 32,613
Feb 13, 2024 62.15 62.23 62.06 62.13 61.69 28,663
Feb 12, 2024 62.20 62.27 62.12 62.15 61.71 42,723
Feb 9, 2024 62.10 62.20 62.08 62.16 61.72 20,371
Feb 8, 2024 61.98 62.11 61.95 62.00 61.56 52,953
Feb 7, 2024 61.73 61.94 61.73 61.83 61.40 36,747
Feb 6, 2024 61.72 61.72 61.50 61.54 61.11 50,185
Feb 5, 2024 61.80 61.85 61.67 61.72 61.29 47,368
Feb 2, 2024 61.54 61.83 61.54 61.80 61.37 36,970
Feb 1, 2024 61.55 61.55 61.10 61.20 60.77 40,413
Jan 31, 2024 61.35 61.65 61.27 61.65 61.22 39,123
Jan 30, 2024 61.20 61.50 61.20 61.38 60.95 43,397
Jan 29, 2024 61.00 61.16 61.00 61.10 60.67 43,165
Jan 25, 2024 61.00 61.00 60.88 60.95 60.52 35,400
Jan 24, 2024 60.80 60.89 60.77 60.84 60.41 29,691
Jan 23, 2024 60.55 60.81 60.55 60.71 60.28 33,006
Jan 22, 2024 60.27 60.50 60.26 60.45 60.03 44,523
Jan 19, 2024 59.99 60.19 59.98 60.11 59.69 37,979
Jan 18, 2024 59.84 59.84 59.59 59.75 59.33 41,138
Jan 17, 2024 60.05 60.10 59.83 59.88 59.46 30,850
Jan 16, 2024 60.20 60.20 59.96 60.05 59.63 25,660
Jan 15, 2024 60.14 60.19 60.07 60.14 59.72 18,022
Jan 12, 2024 60.15 60.19 60.04 60.08 59.66 21,207
Jan 11, 2024 60.05 60.21 60.02 60.15 59.73 42,780
Jan 10, 2024 60.08 60.09 59.87 59.90 59.48 31,083
Jan 9, 2024 59.78 60.18 59.76 60.08 59.66 42,877
Jan 8, 2024 59.69 59.73 59.48 59.53 59.11 38,576
Jan 5, 2024 59.66 59.80 59.63 59.68 59.26 29,510
Jan 4, 2024 59.85 59.85 59.61 59.66 59.24 25,050
Jan 3, 2024 60.26 60.29 59.87 59.88 59.46 42,932
Jan 2, 2024 0.29 Dividend
Jan 2, 2024 62.00 62.00 60.20 60.26 59.84 34,640
Dec 29, 2023 60.59 60.66 60.42 60.47 59.76 28,768
Dec 28, 2023 60.27 60.57 60.27 60.57 59.86 28,126
Dec 27, 2023 60.12 60.30 60.00 60.25 59.54 41,741
Dec 22, 2023 59.99 60.12 59.90 59.99 59.29 33,894
Dec 21, 2023 60.24 60.24 59.82 59.89 59.19 29,198
Dec 20, 2023 60.08 60.25 60.08 60.25 59.54 79,128
Dec 19, 2023 59.78 60.06 59.78 60.02 59.31 38,658
Dec 18, 2023 59.99 59.99 59.68 59.78 59.08 48,121
Dec 15, 2023 59.74 59.95 59.71 59.85 59.15 53,154
Dec 14, 2023 59.36 59.65 59.32 59.53 58.83 84,841
Dec 13, 2023 59.01 59.15 59.01 59.07 58.38 51,176
Dec 12, 2023 58.70 58.92 58.70 58.89 58.20 29,200
Dec 11, 2023 58.56 58.80 58.53 58.69 58.00 57,909
Dec 8, 2023 58.38 58.48 58.30 58.46 57.77 26,228
Dec 7, 2023 58.52 58.52 58.31 58.38 57.69 27,287
Dec 6, 2023 58.10 58.53 58.09 58.52 57.83 300,688
Dec 5, 2023 58.14 58.14 57.87 58.00 57.32 63,092
Dec 4, 2023 58.00 58.20 57.99 58.10 57.42 38,710
Dec 1, 2023 57.78 57.94 57.67 57.94 57.26 57,481
Nov 30, 2023 57.65 57.79 57.63 57.75 57.07 35,190
Nov 29, 2023 57.58 57.65 57.49 57.61 56.93 36,086
Nov 28, 2023 57.50 57.70 57.47 57.60 56.92 31,571
Nov 27, 2023 57.80 57.83 57.49 57.49 56.81 48,661
Nov 24, 2023 57.80 57.83 57.71 57.77 57.09 23,992
Nov 23, 2023 57.78 57.84 57.70 57.70 57.02 19,204
Nov 22, 2023 57.79 57.84 57.72 57.78 57.10 22,198
Nov 21, 2023 57.81 57.87 57.78 57.79 57.11 25,318
Nov 20, 2023 57.80 57.82 57.56 57.58 56.90 28,063
Nov 17, 2023 57.75 57.81 57.71 57.75 57.07 28,682
Nov 16, 2023 57.75 57.80 57.65 57.71 57.03 28,534
Nov 15, 2023 57.77 57.96 57.67 57.75 57.07 46,335
Nov 14, 2023 57.00 57.19 57.00 57.12 56.45 17,043
Nov 13, 2023 57.03 57.12 56.82 56.82 56.15 38,334
Nov 10, 2023 56.86 56.93 56.65 56.82 56.15 32,108
Nov 9, 2023 56.80 56.99 56.80 56.85 56.18 19,677
Nov 8, 2023 56.62 56.75 56.60 56.66 55.99 23,280
Nov 7, 2023 56.50 56.56 56.33 56.51 55.85 27,447
Nov 6, 2023 56.50 56.57 56.43 56.46 55.80 30,293
Nov 3, 2023 56.24 56.39 56.24 56.37 55.71 11,848
Nov 2, 2023 55.54 55.75 55.54 55.62 54.97 36,751
Nov 1, 2023 55.00 55.29 55.00 55.26 54.61 50,234
Oct 31, 2023 54.94 55.00 54.81 54.87 54.23 44,102
Oct 30, 2023 55.00 55.00 54.66 54.75 54.11 28,588
Oct 27, 2023 55.15 55.21 55.05 55.12 54.47 35,499
Oct 26, 2023 55.40 55.40 55.07 55.12 54.47 35,853
Oct 25, 2023 55.60 55.74 55.41 55.49 54.84 24,672
Oct 24, 2023 55.55 55.62 55.41 55.49 54.84 34,319
Oct 23, 2023 55.75 55.75 55.52 55.61 54.96 49,255
Oct 20, 2023 56.08 56.09 55.91 56.07 55.41 47,584
Oct 19, 2023 57.00 57.03 56.42 56.54 55.88 33,004
Oct 18, 2023 57.15 57.16 56.97 57.06 56.39 25,295
Oct 17, 2023 57.20 57.35 57.04 57.04 56.37 40,628
Oct 16, 2023 57.22 57.23 56.92 56.92 56.25 56,776
Oct 13, 2023 57.19 57.29 57.04 57.22 56.55 24,628
Oct 12, 2023 57.30 57.39 57.25 57.35 56.68 31,710
Oct 11, 2023 56.94 57.13 56.92 57.13 56.46 39,250
Oct 10, 2023 56.40 56.82 56.39 56.76 56.09 30,150
Oct 9, 2023 56.33 56.42 56.27 56.30 55.64 22,031
Oct 6, 2023 56.10 56.21 55.90 56.14 55.48 38,484
Oct 5, 2023 55.90 56.08 55.90 56.03 55.37 33,630
Oct 4, 2023 56.05 56.07 55.78 55.82 55.16 45,803
Oct 3, 2023 56.71 56.75 56.25 56.32 55.66 85,998
Oct 2, 2023 0.45 Dividend
Oct 2, 2023 56.77 56.85 56.60 56.75 56.08 22,044
Sep 29, 2023 57.30 57.30 56.96 57.07 55.95 38,572
Sep 28, 2023 57.23 57.30 57.00 57.15 56.03 19,815
Sep 27, 2023 57.10 57.29 57.00 57.16 56.04 52,321
Sep 26, 2023 57.48 57.48 57.21 57.32 56.20 19,674
Sep 25, 2023 57.40 57.55 57.24 57.55 56.42 22,016
Sep 22, 2023 57.19 57.58 57.10 57.58 56.45 38,939
Sep 21, 2023 58.30 58.32 57.84 57.90 56.77 28,431
Sep 20, 2023 58.44 58.44 58.29 58.30 57.16 21,811
Sep 19, 2023 58.70 58.70 58.55 58.61 57.46 21,823
Sep 18, 2023 59.11 59.11 58.72 58.76 57.61 24,824
Sep 15, 2023 59.15 59.28 59.11 59.13 57.97 40,136
Sep 14, 2023 58.55 58.75 58.52 58.74 57.59 24,053
Sep 13, 2023 58.72 58.72 58.46 58.54 57.39 29,783
Sep 12, 2023 58.67 58.83 58.60 58.80 57.65 27,359
Sep 11, 2023 58.66 58.66 58.45 58.59 57.44 28,886
Sep 8, 2023 58.70 58.70 58.45 58.52 57.37 32,682
Sep 7, 2023 59.08 59.10 58.69 58.69 57.54 36,639
Sep 6, 2023 59.24 59.28 59.02 59.05 57.89 36,805
Sep 5, 2023 59.17 59.20 59.00 59.20 58.04 30,742
Sep 4, 2023 59.10 59.28 59.06 59.15 57.99 42,227
Sep 1, 2023 58.94 59.10 58.85 59.00 57.84 32,653
Aug 31, 2023 58.90 59.08 58.90 59.02 57.86 20,878
Aug 30, 2023 58.61 59.05 58.61 58.90 57.75 31,997
Aug 29, 2023 58.10 58.35 58.10 58.33 57.19 29,053
Aug 28, 2023 58.06 58.07 57.95 58.05 56.91 46,066
Aug 25, 2023 58.26 58.26 57.66 57.76 56.63 31,726
Aug 24, 2023 58.12 58.30 58.10 58.26 57.12 29,026
Aug 23, 2023 57.75 57.90 57.65 57.88 56.75 26,558
Aug 22, 2023 57.70 57.80 57.63 57.75 56.62 25,908
Aug 21, 2023 57.76 57.78 57.65 57.66 56.53 28,496
Aug 18, 2023 58.00 58.00 57.51 57.82 56.69 32,888
Aug 17, 2023 58.00 58.13 57.76 58.05 56.91 31,826
Aug 16, 2023 58.41 58.41 58.15 58.18 57.04 35,672
Aug 15, 2023 58.70 58.83 58.63 58.64 57.49 55,319
Aug 14, 2023 58.90 58.90 58.48 58.60 57.45 51,436
Aug 11, 2023 58.86 58.91 58.71 58.81 57.66 27,181
Aug 10, 2023 58.88 58.89 58.76 58.87 57.72 30,099
Aug 9, 2023 58.80 58.89 58.73 58.89 57.74 22,233
Aug 8, 2023 58.70 58.91 58.70 58.82 57.67 33,422
Aug 7, 2023 58.70 58.70 58.50 58.69 57.54 40,841
Aug 4, 2023 58.72 58.81 58.59 58.81 57.66 31,691
Aug 3, 2023 59.15 59.15 58.75 58.81 57.66 37,781
Aug 2, 2023 59.45 59.49 59.05 59.15 57.99 41,903
Aug 1, 2023 59.27 59.50 59.25 59.45 58.29 91,642
Jul 31, 2023 59.37 59.43 59.06 59.24 58.08 44,349
Jul 28, 2023 58.87 59.10 58.73 59.10 57.94 32,232
Jul 27, 2023 58.80 59.00 58.80 59.00 57.84 32,546
Jul 26, 2023 58.50 58.87 58.50 58.72 57.57 38,774
Jul 25, 2023 58.50 58.67 58.45 58.45 57.30 34,120
Jul 24, 2023 58.50 58.59 58.43 58.43 57.29 46,711
Jul 21, 2023 58.37 58.38 58.23 58.37 57.23 28,785
Jul 20, 2023 58.46 58.75 58.36 58.36 57.22 36,081
Jul 19, 2023 58.18 58.48 58.18 58.45 57.30 48,931
Jul 18, 2023 57.98 58.07 57.90 57.99 56.85 38,701
Jul 17, 2023 57.87 57.96 57.78 57.96 56.82 29,189
Jul 14, 2023 57.75 57.91 57.72 57.85 56.72 44,889
Jul 13, 2023 57.50 57.78 57.50 57.71 56.58 37,473
Jul 12, 2023 57.34 57.45 57.21 57.35 56.23 30,242
Jul 11, 2023 56.80 57.10 56.80 57.10 55.98 15,698
Jul 10, 2023 56.87 56.88 56.56 56.59 55.48 27,201
Jul 7, 2023 57.20 57.20 56.80 56.87 55.76 50,432
Jul 6, 2023 57.75 57.75 57.35 57.36 56.24 33,269
Jul 5, 2023 57.97 57.99 57.75 57.80 56.67 39,551
Jul 4, 2023 57.90 58.05 57.74 57.99 56.85 39,612
Jul 3, 2023 0.66 Dividend
Jul 3, 2023 58.11 58.11 57.65 57.88 56.75 29,634
Jun 30, 2023 58.13 58.20 58.02 58.16 56.37 30,854
Jun 29, 2023 58.00 58.34 58.00 58.14 56.35 35,638
Jun 28, 2023 57.50 58.00 57.50 57.99 56.20 39,387
Jun 27, 2023 57.20 57.35 57.20 57.29 55.53 23,624
Jun 26, 2023 57.32 57.35 57.16 57.19 55.43 35,131
Jun 23, 2023 57.55 57.56 57.24 57.33 55.56 37,124
Jun 22, 2023 58.00 58.00 57.43 57.54 55.77 23,602
Jun 21, 2023 58.04 58.05 57.92 58.00 56.21 26,946
Jun 20, 2023 57.84 58.13 57.84 58.04 56.25 39,832
Jun 19, 2023 57.80 57.94 57.77 57.85 56.07 39,492
Jun 16, 2023 57.47 57.80 57.44 57.77 55.99 47,137
Jun 15, 2023 57.65 57.66 57.44 57.47 55.70 27,628
Jun 14, 2023 57.56 57.64 57.47 57.58 55.81 31,803
Jun 13, 2023 57.24 57.42 57.21 57.38 55.61 44,335
Jun 9, 2023 57.09 57.26 57.08 57.20 55.44 23,546
Jun 8, 2023 57.30 57.30 57.02 57.09 55.33 23,840
Jun 7, 2023 57.40 57.40 57.22 57.25 55.49 15,168
Jun 6, 2023 57.51 57.51 57.11 57.11 55.35 43,452
Jun 5, 2023 57.69 57.73 57.54 57.59 55.82 58,563
Jun 2, 2023 57.12 57.22 57.02 57.09 55.33 31,854
Jun 1, 2023 56.94 57.11 56.86 57.00 55.24 18,942
May 31, 2023 57.35 57.35 56.98 57.04 55.28 56,717
May 30, 2023 57.50 57.50 57.24 57.34 55.57 29,340
May 29, 2023 57.20 57.54 57.20 57.35 55.58 58,123
May 26, 2023 56.90 56.90 56.74 56.82 55.07 27,354
May 25, 2023 56.95 56.95 56.72 56.81 55.06 36,238
May 24, 2023 57.17 57.17 56.93 56.96 55.21 32,842
May 23, 2023 57.34 57.40 57.26 57.26 55.50 26,525
May 22, 2023 57.40 57.41 57.15 57.26 55.50 33,805
May 19, 2023 57.30 57.41 57.29 57.33 55.56 49,618
May 18, 2023 57.00 57.10 56.94 57.01 55.25 51,215
May 17, 2023 57.00 57.00 56.58 56.75 55.00 26,992
May 16, 2023 56.87 56.92 56.79 56.87 55.12 26,878
May 15, 2023 56.80 56.91 56.76 56.86 55.11 44,283
May 12, 2023 56.68 56.84 56.68 56.84 55.09 23,898
May 11, 2023 56.51 56.62 56.51 56.61 54.87 18,832
May 10, 2023 56.52 56.58 56.41 56.51 54.77 17,117
May 9, 2023 56.63 56.64 56.48 56.62 54.88 34,808
May 8, 2023 56.63 56.75 56.56 56.57 54.83 24,859
May 5, 2023 56.45 56.97 56.10 56.20 54.47 20,256
May 4, 2023 56.20 56.44 56.07 56.44 54.70 21,287
May 3, 2023 56.59 56.59 56.38 56.45 54.71 64,119
May 2, 2023 57.35 57.35 56.81 56.89 55.14 39,409
May 1, 2023 57.42 57.49 57.30 57.35 55.58 33,708
Apr 28, 2023 57.04 57.12 56.99 57.12 55.36 37,191
Apr 27, 2023 56.98 57.00 56.62 56.69 54.94 26,058
Apr 26, 2023 56.95 56.98 56.72 56.91 55.16 55,129

Related Tickers

CQQQ Invesco China Technology ETF
33.98
+3.69%
 
CNXT VanEck ChiNext ETF
23.16
+3.27%
 
FCOM Fidelity MSCI Communication Services Index ETF
48.92
+3.21%
 
QLD ProShares Ultra QQQ
81.83
+3.11%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
18.37
+2.91%
 
FBZ First Trust Brazil AlphaDEX Fund
11.51
+2.65%
 
KGRN KraneShares MSCI China Clean Technology ETF
20.13
+2.65%
 
EZA iShares MSCI South Africa ETF
40.04
+2.61%
 
SMH VanEck Semiconductor ETF
217.64
+2.56%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.99
+2.51%
 
IGM iShares Expanded Tech Sector ETF
83.67
+2.39%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
41.48
+2.37%
 
TUR iShares MSCI Turkey ETF
39.67
+2.35%
 
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.32
+2.30%
 
FLJH Franklin FTSE Japan Hedged ETF
31.12
+2.26%
 
DXJ WisdomTree Japan Hedged Equity Fund
107.96
+2.21%
 
PSI Invesco Semiconductors ETF
54.58
+2.15%
 
IYW iShares U.S. Technology ETF
130.95
+2.15%
 
ONEQ Fidelity Nasdaq Composite Index ETF
62.79
+2.11%
 
SOXX iShares Semiconductor ETF
216.90
+2.11%
 
FLLA Franklin FTSE Latin America ETF
22.96
+2.11%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.83
+2.08%
 
FTXL First Trust Nasdaq Semiconductor ETF
87.16
+2.04%
 
TMFC Motley Fool 100 Index ETF
48.45
+2.00%
 
NULG Nuveen ESG Large-Cap Growth ETF
74.08
+1.98%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
55.03
+1.96%
 
SCHG Schwab U.S. Large-Cap Growth ETF
90.58
+1.95%
 
IWY iShares Russell Top 200 Growth ETF
190.47
+1.94%
 
IVW iShares S&P 500 Growth ETF
82.53
+1.93%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
71.52
+1.92%
 
IETC iShares U.S. Tech Independence Focused ETF
68.18
+1.91%
 
FLN First Trust Latin America AlphaDEX Fund
19.75
+1.91%
 
MGK Vanguard Mega Cap Growth Index Fund
277.92
+1.87%
 
IWF iShares Russell 1000 Growth ETF
327.99
+1.84%
 
XSD SPDR S&P Semiconductor ETF
224.69
+1.84%
 
IUSG iShares Core S&P U.S. Growth ETF
114.38
+1.83%
 
QTUM Defiance Quantum ETF
58.41
+1.83%
 
VUG Vanguard Growth Index Fund ETF Shares
335.18
+1.82%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.56
+1.80%
 
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.88
+1.79%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.37
+1.77%
 
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
102.44
+1.77%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.99
+1.76%
 
PSCT Invesco S&P SmallCap Information Technology ETF
44.45
+1.74%
 
IOO iShares Global 100 ETF
88.61
+1.73%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.56
+1.73%
 
VGT Vanguard Information Technology Index Fund ETF Shares
503.94
+1.72%
 
GXG Global X MSCI Colombia ETF
25.53
+1.71%
 
BOUT Innovator IBD Breakout Opportunities ETF
34.17
+1.69%
 
ILCG iShares Morningstar Growth ETF
73.48
+1.69%
 
CNRG SPDR Kensho Clean Power ETF
58.94
+1.67%
 
FTEC Fidelity MSCI Information Technology Index ETF
149.88
+1.63%
 
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.67
+1.62%
 
XLG Invesco S&P 500 Top 50 ETF
41.18
+1.60%
 
EWW iShares MSCI Mexico ETF
66.85
+1.60%
 
FV First Trust Dorsey Wright Focus 5 ETF
54.69
+1.58%
 
CNYA iShares MSCI China A ETF
26.38
+1.58%
 
EPU iShares MSCI Peru ETF
41.09
+1.56%
 
QQQ Invesco QQQ Trust
431.00
+1.54%
 
PICK iShares MSCI Global Metals & Mining Producers ETF
43.29
+1.50%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.22
+1.49%
 
BLOK Amplify Transformational Data Sharing ETF
32.79
+1.49%
 
IXN iShares Global Tech ETF
71.80
+1.48%
 
LIT Global X Lithium & Battery Tech ETF
42.81
+1.45%
 
FXL First Trust Technology AlphaDEX Fund
129.37
+1.43%
 
DSI iShares MSCI KLD 400 Social ETF
97.64
+1.42%
 
SPHQ Invesco S&P 500 Quality ETF
59.38
+1.42%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.20
+1.40%
 
OEF iShares S&P 100 ETF
241.56
+1.35%
 
SPXN ProShares S&P 500 ex-Financials ETF
54.95
+1.32%
 
FLTW Franklin FTSE Taiwan ETF
42.24
+1.30%
 
PSET Principal Quality ETF
64.97
+1.29%
 
HEDJ WisdomTree Europe Hedged Equity Fund
47.75
+1.29%
 
XTL SPDR S&P Telecom ETF
69.05
+1.29%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.69
+1.27%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.53
+1.27%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
34.68
+1.26%
 
CIBR First Trust NASDAQ Cybersecurity ETF
54.86
+1.26%
 
SPMO Invesco S&P 500 Momentum ETF
77.06
+1.25%
 
DALI First Trust Dorsey Wright DALI 1 ETF
23.03
+1.23%
 
XHB SPDR S&P Homebuilders ETF
103.72
+1.22%
 
MGC Vanguard Mega Cap Index Fund
182.11
+1.21%
 
EWT iShares MSCI Taiwan ETF
47.10
+1.20%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.43
+1.19%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.47
+1.19%
 
ITB iShares U.S. Home Construction ETF
105.65
+1.19%
 
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.33
+1.18%
 
SPEM SPDR Portfolio Emerging Markets ETF
36.57
+1.16%
 
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
32.76
+1.16%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.79
+1.15%
 
RTH VanEck Retail ETF
200.84
+1.13%
 
XLK Technology Select Sector SPDR Fund
199.83
+1.13%
 
XAR SPDR S&P Aerospace & Defense ETF
136.11
+1.12%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.94
+1.12%
 
SPXE ProShares S&P 500 ex-Energy ETF
54.39
+1.12%
 
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
31.38
+1.11%
 
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.91
+1.10%
 
PBUS Invesco MSCI USA ETF
50.96
+1.09%
 
VV Vanguard Large Cap Index Fund
233.54
+1.09%
 
FYLD Cambria Foreign Shareholder Yield ETF
27.00
+1.09%