NasdaqGS - Nasdaq Real Time Price USD

Veeco Instruments Inc. (VECO)

35.58 +1.18 (+3.43%)
As of 2:48 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VECO240517C00015000 11/7/2023 6:08 PM 15 12.60 12.20 14.80 0.00 0.00% 2 2 0.00%
VECO240517C00023000 9/27/2023 5:17 PM 23 6.08 3.80 4.20 0.00 0.00% 1 1 0.00%
VECO240517C00025000 10/4/2023 4:19 PM 25 5.09 3.40 3.60 0.00 0.00% - 1 0.00%
VECO240517C00027000 9/20/2023 2:28 PM 27 3.60 2.10 4.30 0.00 0.00% - 2 0.00%
VECO240517C00030000 4/26/2024 5:37 PM 30 5.95 5.80 6.10 -1.11 -15.72% 5 53 64.45%
VECO240517C00031000 1/24/2024 6:35 PM 31 4.60 5.00 7.90 0.00 0.00% 2 0 114.65%
VECO240517C00032000 4/15/2024 6:43 PM 32 4.48 4.10 4.50 0.00 0.00% 3 16 61.33%
VECO240517C00033000 4/25/2024 5:11 PM 33 2.40 2.95 3.60 0.00 0.00% 2 189 50.05%
VECO240517C00034000 4/24/2024 3:20 PM 34 1.70 2.70 2.95 0.00 0.00% 1 5 56.79%
VECO240517C00035000 4/25/2024 3:59 PM 35 1.35 1.60 2.30 0.00 0.00% 2 101 57.81%
VECO240517C00036000 4/24/2024 3:50 PM 36 0.90 1.55 1.75 0.00 0.00% 11 30 52.88%
VECO240517C00037000 4/25/2024 7:45 PM 37 0.86 1.20 1.30 0.00 0.00% 2 44 52.78%
VECO240517C00038000 4/22/2024 3:11 PM 38 0.20 0.90 0.95 0.00 0.00% 2 25 52.64%
VECO240517C00039000 4/22/2024 7:31 PM 39 0.15 0.60 0.70 0.00 0.00% 5 52 51.76%
VECO240517C00040000 4/24/2024 5:38 PM 40 0.20 0.40 0.50 0.00 0.00% 1 57 51.27%
VECO240517C00041000 4/11/2024 5:09 PM 41 0.85 0.25 0.35 0.00 0.00% 7 67 50.59%
VECO240517C00042000 4/18/2024 3:12 PM 42 0.25 0.20 0.25 0.00 0.00% 32 17 52.05%
VECO240517C00043000 4/9/2024 4:53 PM 43 0.55 0.10 0.20 0.00 0.00% 1 8 51.86%
VECO240517C00045000 4/11/2024 3:59 PM 45 0.25 0.00 0.50 0.00 0.00% 1 12 68.65%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VECO240517P00015000 11/9/2023 8:54 PM 15 0.25 0.00 1.00 0.00 0.00% 2 19 250.59%
VECO240517P00017000 11/8/2023 4:11 PM 17 0.30 0.00 0.75 0.00 0.00% 10 4 204.10%
VECO240517P00018000 1/19/2024 3:27 PM 18 0.16 0.00 4.80 0.00 0.00% 44 31 343.46%
VECO240517P00019000 1/19/2024 4:50 PM 19 0.15 0.00 4.80 0.00 0.00% 27 60 322.75%
VECO240517P00020000 2/5/2024 5:48 PM 20 0.20 0.00 1.30 0.00 0.00% 32 45 191.02%
VECO240517P00021000 2/5/2024 5:45 PM 21 0.25 0.00 0.75 0.00 0.00% 18 35 153.71%
VECO240517P00022000 1/24/2024 6:03 PM 22 0.25 0.00 3.50 0.00 0.00% 44 33 233.20%
VECO240517P00023000 2/20/2024 4:13 PM 23 0.18 0.00 3.60 0.00 0.00% 6 33 220.31%
VECO240517P00024000 1/17/2024 8:39 PM 24 0.70 0.00 4.80 0.00 0.00% 48 37 233.89%
VECO240517P00025000 2/16/2024 7:49 PM 25 0.30 0.10 0.90 0.00 0.00% 44 22 120.61%
VECO240517P00026000 1/9/2024 7:51 PM 26 1.37 0.45 1.25 0.00 0.00% 2 5 131.15%
VECO240517P00027000 2/2/2024 5:10 PM 27 0.87 0.20 0.55 0.00 0.00% 16 14 92.09%
VECO240517P00029000 1/25/2024 3:04 PM 29 1.20 0.10 1.60 0.00 0.00% 4 2 98.14%
VECO240517P00030000 4/25/2024 3:53 PM 30 0.52 0.25 0.35 0.00 0.00% 8 30 60.35%
VECO240517P00031000 4/25/2024 5:11 PM 31 0.65 0.35 0.45 0.00 0.00% 1 179 57.13%
VECO240517P00032000 4/25/2024 6:25 PM 32 0.80 0.50 0.60 0.00 0.00% 4 612 54.54%
VECO240517P00033000 4/25/2024 4:11 PM 33 1.30 0.75 0.85 0.00 0.00% 5 119 53.81%
VECO240517P00034000 4/25/2024 4:15 PM 34 1.75 0.80 1.15 0.00 0.00% 1 16 53.81%
VECO240517P00035000 4/19/2024 2:37 PM 35 2.75 1.40 1.50 0.00 0.00% 5 31 51.37%
VECO240517P00036000 4/22/2024 5:51 PM 36 3.60 1.90 3.70 0.00 0.00% 3 10 73.83%
VECO240517P00037000 4/9/2024 5:53 PM 37 1.90 2.45 2.60 0.00 0.00% - 2 50.73%

Related Tickers

ICHR Ichor Holdings, Ltd.
39.32
+3.05%
 
COHU Cohu, Inc.
31.22
+1.23%
 
PLAB Photronics, Inc.
28.28
+1.86%
 
AMKR Amkor Technology, Inc.
30.78
+2.29%
 
ENTG Entegris, Inc.
133.44
+3.81%
 
UCTT Ultra Clean Holdings, Inc.
42.10
+3.14%
 
KLIC Kulicke and Soffa Industries, Inc.
47.02
+1.85%
 
IPGP IPG Photonics Corporation
88.95
+0.80%
 
ONTO Onto Innovation Inc.
189.75
+4.07%
 
ASYS Amtech Systems, Inc.
4.8800
+1.04%