Advertisement
Advertisement
U.S. markets open in 3 hours 31 minutes
S&P Futures
4,356.50 -22.25 (-0.51%) Dow Futures
34,127.00 -146.00 (-0.43%) Nasdaq Futures
14,848.75 -86.50 (-0.58%) Russell 2000 Futures
1,789.40 -11.50 (-0.64%) Crude Oil
88.82 -0.86 (-0.96%) Gold
1,931.60 -5.00 (-0.26%)
At close: 04:03PM EDT
After hours:
Advertisement
Advertisement
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV231020C00150000 | 2023-09-14 10:36AM EDT | 150.00 | 62.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VEEV231020C00155000 | 2023-08-18 10:14AM EDT | 155.00 | 35.50 | 54.20 | 55.90 | 0.00 | - | 1 | 1 | 122.07% |
| VEEV231020C00160000 | 2023-09-21 10:50AM EDT | 160.00 | 45.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV231020C00165000 | 2023-09-11 1:34PM EDT | 165.00 | 60.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| VEEV231020C00170000 | 2023-09-21 10:13AM EDT | 170.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV231020C00175000 | 2023-09-01 3:56PM EDT | 175.00 | 43.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV231020C00180000 | 2023-09-21 3:27PM EDT | 180.00 | 25.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VEEV231020C00185000 | 2023-09-15 9:40AM EDT | 185.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV231020C00190000 | 2023-09-19 10:51AM EDT | 190.00 | 20.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VEEV231020C00195000 | 2023-09-19 12:44PM EDT | 195.00 | 15.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VEEV231020C00200000 | 2023-09-25 10:24AM EDT | 200.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VEEV231020C00210000 | 2023-09-25 3:48PM EDT | 210.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| VEEV231020C00220000 | 2023-09-25 3:25PM EDT | 220.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| VEEV231020C00230000 | 2023-09-25 3:30PM EDT | 230.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| VEEV231020C00240000 | 2023-09-25 10:19AM EDT | 240.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| VEEV231020C00250000 | 2023-09-25 3:09PM EDT | 250.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VEEV231020C00270000 | 2023-08-24 2:46PM EDT | 270.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | 3 | 10 | 55.62% |
| VEEV231020C00280000 | 2023-09-01 1:42PM EDT | 280.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VEEV231020P00115000 | 2023-08-31 9:36AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| VEEV231020P00145000 | 2023-08-30 12:37PM EDT | 145.00 | 0.68 | 0.00 | 0.35 | 0.00 | - | 1 | 21 | 61.82% |
| VEEV231020P00150000 | 2023-09-25 9:30AM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| VEEV231020P00155000 | 2023-09-01 9:57AM EDT | 155.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VEEV231020P00160000 | 2023-09-15 12:55PM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| VEEV231020P00165000 | 2023-09-15 1:19PM EDT | 165.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VEEV231020P00170000 | 2023-09-15 11:51AM EDT | 170.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VEEV231020P00175000 | 2023-09-21 10:30AM EDT | 175.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VEEV231020P00180000 | 2023-09-25 9:30AM EDT | 180.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VEEV231020P00185000 | 2023-09-22 2:06PM EDT | 185.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VEEV231020P00190000 | 2023-09-25 3:46PM EDT | 190.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| VEEV231020P00195000 | 2023-09-25 3:00PM EDT | 195.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| VEEV231020P00200000 | 2023-09-25 2:44PM EDT | 200.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| VEEV231020P00210000 | 2023-09-25 10:39AM EDT | 210.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV231020P00220000 | 2023-09-21 2:44PM EDT | 220.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VEEV231020P00230000 | 2023-09-21 12:50PM EDT | 230.00 | 26.33 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VEEV231020P00240000 | 2023-09-14 9:38AM EDT | 240.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VEEV231020P00250000 | 2023-09-21 1:59PM EDT | 250.00 | 45.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VEEV231020P00260000 | 2023-09-25 9:30AM EDT | 260.00 | 56.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VEEV231020P00280000 | 2023-09-25 9:30AM EDT | 280.00 | 77.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
