NYSE - Delayed Quote • USD
Veeva Systems Inc. (VEEV)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:39 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.08 | 21.62% | 10 | 508 | 5/17/2024 | 22.40 | 0.00 | 0.00% | 1 | 187 |
| 4.30 | 0.52 | 13.76% | 8 | 1,869 | 6/21/2024 | 25.10 | 0.00 | 0.00% | 1 | 250 |
| 5.88 | 1.48 | 33.64% | 3 | 29 | 7/19/2024 | 21.94 | -4.31 | -16.42% | 29 | 70 |
| 6.80 | 0.00 | 0.00% | 5 | 31 | 8/16/2024 | 16.50 | 0.00 | 0.00% | 2 | 88 |
| 10.00 | 0.00 | 0.00% | 4 | 73 | 9/20/2024 | 25.90 | -0.90 | -3.36% | 20 | 150 |
| - | - | - | - | - | 12/20/2024 | 28.61 | 0.00 | 0.00% | - | 60 |
| 17.00 | 0.00 | 0.00% | 1 | 175 | 1/17/2025 | 28.40 | 0.00 | 0.00% | 3 | 264 |
| 33.17 | 0.00 | 0.00% | 1 | 55 | 1/16/2026 | 36.10 | 0.00 | 0.00% | 2 | 2 |
Related Tickers
DOCS Doximity, Inc.
23.82
+0.97%
PGNY Progyny, Inc.
32.04
-1.42%
TDOC Teladoc Health, Inc.
13.01
-2.40%
TXG 10x Genomics, Inc.
27.59
+2.57%
GEHC GE HealthCare Technologies Inc.
86.24
+0.34%
SDGR Schrödinger, Inc.
23.97
+2.70%
GDRX GoodRx Holdings, Inc.
7.19
+1.55%
HQY HealthEquity, Inc.
80.26
+1.54%
SLP Simulations Plus, Inc.
44.69
-1.97%
CERT Certara, Inc.
16.57
+1.66%