NasdaqCM - Delayed Quote USD

Verb Technology Company, Inc. (VERB)

0.1517 -0.0085 (-5.31%)
At close: 4:00 PM EDT
0.1516 -0.00 (-0.07%)
After hours: 5:54 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.1605 0.1610 0.1515 0.1517 0.1517 7,872,627
Apr 25, 2024 0.1700 0.1700 0.1580 0.1600 0.1600 10,125,500
Apr 24, 2024 0.1620 0.1890 0.1560 0.1790 0.1790 14,318,600
Apr 23, 2024 0.1550 0.1750 0.1530 0.1640 0.1640 9,251,400
Apr 22, 2024 0.1650 0.1650 0.1530 0.1590 0.1590 11,668,100
Apr 19, 2024 0.1720 0.1730 0.1650 0.1700 0.1700 7,066,600
Apr 18, 2024 0.1770 0.1830 0.1660 0.1760 0.1760 12,702,700
Apr 17, 2024 0.1780 0.1800 0.1600 0.1610 0.1610 9,204,500
Apr 16, 2024 0.1810 0.1860 0.1720 0.1760 0.1760 6,348,900
Apr 15, 2024 0.1820 0.1870 0.1750 0.1800 0.1800 6,841,700
Apr 12, 2024 0.1890 0.1890 0.1710 0.1850 0.1850 14,199,700
Apr 11, 2024 0.2070 0.2300 0.1910 0.1970 0.1970 84,609,900
Apr 10, 2024 0.1980 0.2100 0.1750 0.1820 0.1820 19,561,300
Apr 9, 2024 0.2050 0.2140 0.1660 0.1750 0.1750 10,064,300
Apr 8, 2024 0.2380 0.2380 0.2010 0.2060 0.2060 7,848,600
Apr 5, 2024 0.2490 0.2570 0.2340 0.2390 0.2390 4,838,300
Apr 4, 2024 0.2520 0.2680 0.2410 0.2510 0.2510 6,326,300
Apr 3, 2024 0.2520 0.2570 0.2440 0.2560 0.2560 7,674,500
Apr 2, 2024 0.2570 0.2850 0.2350 0.2650 0.2650 14,791,200
Apr 1, 2024 0.2660 0.2750 0.2470 0.2640 0.2640 9,661,000
Mar 28, 2024 0.2700 0.2930 0.2530 0.2650 0.2650 19,936,600
Mar 27, 2024 0.3650 0.4040 0.2800 0.2810 0.2810 129,661,900
Mar 26, 2024 0.2920 0.3030 0.2630 0.2800 0.2800 9,047,400
Mar 25, 2024 0.3180 0.3570 0.3000 0.3090 0.3090 10,550,200
Mar 22, 2024 0.2790 0.3650 0.2440 0.3410 0.3410 26,458,800
Mar 21, 2024 0.3550 0.3800 0.2700 0.2850 0.2850 22,750,200
Mar 20, 2024 0.3340 0.4050 0.3300 0.3450 0.3450 23,104,100
Mar 19, 2024 0.4150 0.4600 0.3150 0.3860 0.3860 60,505,500
Mar 18, 2024 0.5650 0.7400 0.3520 0.3600 0.3600 248,379,200
Mar 15, 2024 0.4150 0.9230 0.3330 0.4420 0.4420 544,177,600
Mar 14, 2024 0.1500 0.1520 0.1400 0.1420 0.1420 714,600
Mar 13, 2024 0.1510 0.1590 0.1500 0.1530 0.1530 347,100
Mar 12, 2024 0.1600 0.1600 0.1510 0.1540 0.1540 260,900
Mar 11, 2024 0.1580 0.1600 0.1490 0.1540 0.1540 128,600
Mar 8, 2024 0.1590 0.1630 0.1510 0.1540 0.1540 336,000
Mar 7, 2024 0.1530 0.1600 0.1530 0.1580 0.1580 142,800
Mar 6, 2024 0.1480 0.1600 0.1480 0.1580 0.1580 353,000
Mar 5, 2024 0.1550 0.1550 0.1470 0.1520 0.1520 373,400
Mar 4, 2024 0.1520 0.1580 0.1500 0.1550 0.1550 421,700
Mar 1, 2024 0.1560 0.1580 0.1480 0.1550 0.1550 407,800
Feb 29, 2024 0.1640 0.1650 0.1500 0.1520 0.1520 485,600
Feb 28, 2024 0.1600 0.1650 0.1550 0.1630 0.1630 292,300
Feb 27, 2024 0.1670 0.1670 0.1580 0.1650 0.1650 346,900
Feb 26, 2024 0.1700 0.1700 0.1510 0.1580 0.1580 277,400
Feb 23, 2024 0.1550 0.1700 0.1470 0.1690 0.1690 667,700
Feb 22, 2024 0.1550 0.1600 0.1510 0.1580 0.1580 266,400
Feb 21, 2024 0.1770 0.1770 0.1550 0.1590 0.1590 859,800
Feb 20, 2024 0.1650 0.1750 0.1600 0.1740 0.1740 1,312,100
Feb 16, 2024 0.1530 0.1700 0.1500 0.1600 0.1600 546,500
Feb 15, 2024 0.1450 0.1550 0.1400 0.1530 0.1530 569,700
Feb 14, 2024 0.1410 0.1480 0.1410 0.1450 0.1450 162,500
Feb 13, 2024 0.1490 0.1500 0.1410 0.1470 0.1470 239,400
Feb 12, 2024 0.1500 0.1580 0.1400 0.1500 0.1500 649,300
Feb 9, 2024 0.1400 0.1480 0.1350 0.1450 0.1450 660,400
Feb 8, 2024 0.1390 0.1450 0.1320 0.1390 0.1390 719,900
Feb 7, 2024 0.1460 0.1460 0.1300 0.1370 0.1370 452,200
Feb 6, 2024 0.1350 0.1440 0.1300 0.1400 0.1400 625,400
Feb 5, 2024 0.1470 0.1470 0.1330 0.1350 0.1350 403,000
Feb 2, 2024 0.1460 0.1540 0.1420 0.1480 0.1480 330,900
Feb 1, 2024 0.1630 0.1630 0.1430 0.1480 0.1480 928,000
Jan 31, 2024 0.1550 0.1690 0.1450 0.1580 0.1580 1,287,300
Jan 30, 2024 0.1450 0.1580 0.1420 0.1570 0.1570 1,530,900
Jan 29, 2024 0.1440 0.1480 0.1350 0.1480 0.1480 679,300
Jan 26, 2024 0.1400 0.1500 0.1350 0.1450 0.1450 1,072,700
Jan 25, 2024 0.1340 0.1440 0.1260 0.1410 0.1410 1,621,000
Jan 24, 2024 0.1280 0.1350 0.1250 0.1330 0.1330 494,500
Jan 23, 2024 0.1290 0.1330 0.1240 0.1290 0.1290 418,800
Jan 22, 2024 0.1330 0.1340 0.1220 0.1320 0.1320 486,400
Jan 19, 2024 0.1280 0.1350 0.1250 0.1300 0.1300 1,054,200
Jan 18, 2024 0.1280 0.1300 0.1210 0.1290 0.1290 550,800
Jan 17, 2024 0.1220 0.1300 0.1200 0.1300 0.1300 661,300
Jan 16, 2024 0.1260 0.1320 0.1140 0.1300 0.1300 1,958,600
Jan 12, 2024 0.1290 0.1350 0.1250 0.1260 0.1260 1,258,100
Jan 11, 2024 0.1340 0.1340 0.1250 0.1300 0.1300 686,300
Jan 10, 2024 0.1320 0.1350 0.1270 0.1350 0.1350 995,000
Jan 9, 2024 0.1350 0.1390 0.1330 0.1340 0.1340 1,070,900
Jan 8, 2024 0.1390 0.1400 0.1300 0.1400 0.1400 1,129,800
Jan 5, 2024 0.1340 0.1450 0.1250 0.1410 0.1410 7,696,300
Jan 4, 2024 0.1640 0.1670 0.1610 0.1630 0.1630 9,218,900
Jan 3, 2024 0.1700 0.1700 0.1620 0.1620 0.1620 1,078,100
Jan 2, 2024 0.1730 0.1740 0.1620 0.1740 0.1740 1,002,600
Dec 29, 2023 0.1730 0.1860 0.1660 0.1720 0.1720 1,725,700
Dec 28, 2023 0.1760 0.1780 0.1620 0.1730 0.1730 1,585,300
Dec 27, 2023 0.1700 0.1790 0.1680 0.1750 0.1750 1,270,200
Dec 26, 2023 0.1750 0.1890 0.1630 0.1720 0.1720 2,049,100
Dec 22, 2023 0.1650 0.1800 0.1650 0.1700 0.1700 823,700
Dec 21, 2023 0.1660 0.1700 0.1610 0.1670 0.1670 595,700
Dec 20, 2023 0.1700 0.1720 0.1600 0.1610 0.1610 1,019,800
Dec 19, 2023 0.1790 0.1790 0.1600 0.1690 0.1690 983,100
Dec 18, 2023 0.1670 0.1700 0.1610 0.1640 0.1640 1,315,900
Dec 15, 2023 0.1590 0.1820 0.1580 0.1770 0.1770 1,759,700
Dec 14, 2023 0.1630 0.1740 0.1520 0.1600 0.1600 1,324,400
Dec 13, 2023 0.1640 0.1700 0.1450 0.1660 0.1660 3,051,200
Dec 12, 2023 0.1730 0.1730 0.1600 0.1610 0.1610 872,800
Dec 11, 2023 0.1900 0.1900 0.1630 0.1740 0.1740 1,544,700
Dec 8, 2023 0.2030 0.2030 0.1850 0.1910 0.1910 750,500
Dec 7, 2023 0.1970 0.1980 0.1910 0.1950 0.1950 516,700
Dec 6, 2023 0.1990 0.2020 0.1900 0.1980 0.1980 692,500
Dec 5, 2023 0.2110 0.2120 0.1900 0.2070 0.2070 1,000,500
Dec 4, 2023 0.2020 0.2300 0.2000 0.2110 0.2110 2,395,700
Dec 1, 2023 0.1900 0.2080 0.1900 0.1980 0.1980 995,500
Nov 30, 2023 0.2000 0.2100 0.1920 0.1950 0.1950 1,625,200
Nov 29, 2023 0.2030 0.2030 0.1720 0.1980 0.1980 2,226,900
Nov 28, 2023 0.2160 0.2390 0.2000 0.2010 0.2010 6,400,500
Nov 27, 2023 0.2250 0.2250 0.2060 0.2140 0.2140 1,848,300
Nov 24, 2023 0.2100 0.2280 0.2030 0.2150 0.2150 563,200
Nov 22, 2023 0.2000 0.2080 0.1920 0.2010 0.2010 470,100
Nov 21, 2023 0.2180 0.2180 0.1910 0.2000 0.2000 963,000
Nov 20, 2023 0.2210 0.2290 0.2060 0.2120 0.2120 1,751,500
Nov 17, 2023 0.2270 0.2270 0.2060 0.2150 0.2150 329,900
Nov 16, 2023 0.2190 0.2200 0.2070 0.2160 0.2160 421,200
Nov 15, 2023 0.2260 0.2300 0.2050 0.2140 0.2140 609,200
Nov 14, 2023 0.2360 0.2360 0.2130 0.2280 0.2280 1,289,600
Nov 13, 2023 0.2300 0.2300 0.2040 0.2190 0.2190 769,300
Nov 10, 2023 0.2230 0.2320 0.2010 0.2190 0.2190 1,234,300
Nov 9, 2023 0.2400 0.2440 0.2200 0.2250 0.2250 2,132,600
Nov 8, 2023 0.2500 0.2800 0.2300 0.2360 0.2360 3,608,600
Nov 7, 2023 0.2560 0.2560 0.2210 0.2480 0.2480 4,708,600
Nov 6, 2023 0.3070 0.4200 0.2500 0.2550 0.2550 52,161,600
Nov 3, 2023 0.2560 0.2700 0.2300 0.2560 0.2560 616,800
Nov 2, 2023 0.2700 0.2800 0.2500 0.2610 0.2610 304,700
Nov 1, 2023 0.2940 0.2990 0.2500 0.2690 0.2690 248,400
Oct 31, 2023 0.3000 0.3050 0.2600 0.2800 0.2800 251,300
Oct 30, 2023 0.3200 0.3780 0.2800 0.3000 0.3000 601,000
Oct 27, 2023 0.3310 0.3310 0.1400 0.3190 0.3190 870,600
Oct 26, 2023 0.3500 0.3700 0.3000 0.3210 0.3210 389,700
Oct 25, 2023 0.3910 0.3920 0.3260 0.3330 0.3330 494,500
Oct 24, 2023 0.3900 0.4080 0.3710 0.3930 0.3930 382,000
Oct 23, 2023 0.4300 0.4690 0.3700 0.3700 0.3700 393,000
Oct 20, 2023 0.4900 0.4900 0.4250 0.4400 0.4400 301,300
Oct 19, 2023 0.5320 0.5320 0.4730 0.4900 0.4900 208,800
Oct 18, 2023 0.5600 0.5600 0.5300 0.5350 0.5350 143,500
Oct 17, 2023 0.5620 0.5800 0.5300 0.5620 0.5620 203,400
Oct 16, 2023 0.5740 0.6000 0.5500 0.5600 0.5600 199,000
Oct 13, 2023 0.6110 0.6300 0.5680 0.5870 0.5870 318,700
Oct 12, 2023 0.6800 0.6990 0.6100 0.6300 0.6300 265,500
Oct 11, 2023 0.7300 0.7300 0.6500 0.6900 0.6900 161,800
Oct 10, 2023 0.7220 0.7500 0.7020 0.7200 0.7200 165,300
Oct 9, 2023 0.6860 0.7190 0.6740 0.7020 0.7020 79,000
Oct 6, 2023 0.6530 0.7350 0.6200 0.7100 0.7100 223,800
Oct 5, 2023 0.6810 0.7000 0.6120 0.6440 0.6440 196,700
Oct 4, 2023 0.7060 0.7060 0.6310 0.6770 0.6770 233,500
Oct 3, 2023 0.7300 0.7300 0.6850 0.6990 0.6990 211,000
Oct 2, 2023 0.7000 0.7700 0.6800 0.7370 0.7370 558,600
Sep 29, 2023 0.7160 0.7450 0.6710 0.7000 0.7000 628,500
Sep 28, 2023 0.7690 0.7960 0.7150 0.7300 0.7300 547,500
Sep 27, 2023 0.8070 0.8750 0.7300 0.7930 0.7930 960,300
Sep 26, 2023 0.8420 0.8810 0.7950 0.8100 0.8100 277,500
Sep 25, 2023 0.9000 0.9170 0.7900 0.8500 0.8500 517,600
Sep 22, 2023 0.9890 1.0900 0.8800 0.8800 0.8800 1,064,700
Sep 21, 2023 0.9500 0.9700 0.8550 0.8870 0.8870 509,600
Sep 20, 2023 1.1100 1.1200 0.9440 1.0000 1.0000 771,900
Sep 19, 2023 1.1200 1.1300 1.0300 1.0900 1.0900 417,000
Sep 18, 2023 1.2000 1.2000 1.0690 1.1200 1.1200 1,226,000
Sep 15, 2023 1.1400 1.4300 1.1000 1.2500 1.2500 3,267,700
Sep 14, 2023 1.1400 1.3200 1.0100 1.1350 1.1350 1,796,500
Sep 13, 2023 1.2900 1.2900 1.1500 1.1900 1.1900 875,700
Sep 12, 2023 1.4300 1.4500 1.1600 1.3200 1.3200 2,338,100
Sep 11, 2023 1.7600 1.8000 1.4200 1.5100 1.5100 3,651,600
Sep 8, 2023 1.8300 2.5400 1.7000 1.7400 1.7400 70,363,600
Sep 7, 2023 1.8000 1.8200 1.5200 1.6700 1.6700 3,222,300
Sep 6, 2023 2.4500 2.6800 1.8800 1.8900 1.8900 15,970,000
Sep 5, 2023 1.1700 3.3000 1.0700 3.2000 3.2000 105,135,100
Sep 1, 2023 0.7500 0.7600 0.7150 0.7160 0.7160 13,100
Aug 31, 2023 0.7230 0.7550 0.6900 0.7150 0.7150 52,200
Aug 30, 2023 0.8100 0.8160 0.7190 0.7350 0.7350 36,400
Aug 29, 2023 0.7700 0.8190 0.7700 0.7840 0.7840 11,400
Aug 28, 2023 0.8300 0.8400 0.7600 0.7670 0.7670 108,400
Aug 25, 2023 0.8680 0.8900 0.8500 0.8530 0.8530 46,000
Aug 24, 2023 0.8800 0.9050 0.7800 0.8800 0.8800 56,200
Aug 23, 2023 0.8800 0.9100 0.8530 0.9100 0.9100 85,200
Aug 22, 2023 0.9150 0.9200 0.8440 0.8660 0.8660 54,600
Aug 21, 2023 0.9610 0.9610 0.8920 0.9200 0.9200 68,300
Aug 18, 2023 0.9600 0.9990 0.9210 0.9750 0.9750 31,000
Aug 17, 2023 1.0230 1.0290 0.9350 0.9800 0.9800 141,700
Aug 16, 2023 1.0400 1.0600 1.0200 1.0500 1.0500 56,000
Aug 15, 2023 1.0700 1.0800 1.0400 1.0700 1.0700 21,600
Aug 14, 2023 1.0700 1.1000 1.0500 1.1000 1.1000 25,700
Aug 11, 2023 1.0600 1.0800 1.0200 1.0700 1.0700 15,100
Aug 10, 2023 1.0700 1.0800 1.0200 1.0600 1.0600 7,200
Aug 9, 2023 1.0700 1.1100 1.0000 1.0600 1.0600 86,000
Aug 8, 2023 1.1000 1.1290 1.0530 1.1200 1.1200 14,100
Aug 7, 2023 1.0800 1.1100 1.0690 1.0800 1.0800 19,900
Aug 4, 2023 1.1300 1.1560 1.0800 1.0800 1.0800 57,400
Aug 3, 2023 1.1800 1.1800 1.1400 1.1400 1.1400 13,800
Aug 2, 2023 1.1600 1.1800 1.1400 1.1700 1.1700 14,400
Aug 1, 2023 1.2100 1.2130 1.1300 1.1800 1.1800 43,500
Jul 31, 2023 1.1300 1.2400 1.1280 1.1600 1.1600 39,600
Jul 28, 2023 1.1600 1.1700 1.1200 1.1700 1.1700 49,300
Jul 27, 2023 1.1700 1.1800 1.1200 1.1300 1.1300 32,800
Jul 26, 2023 1.2000 1.2390 1.1200 1.1900 1.1900 38,500
Jul 25, 2023 1.1800 1.2100 1.1600 1.2000 1.2000 18,700
Jul 24, 2023 1.1900 1.2000 1.1600 1.1800 1.1800 20,200
Jul 21, 2023 1.1500 1.2400 1.1200 1.1900 1.1900 63,400
Jul 20, 2023 1.2100 1.2400 1.1150 1.1500 1.1500 48,100
Jul 19, 2023 1.2000 1.2160 1.1900 1.2000 1.2000 46,200
Jul 18, 2023 1.1500 1.2000 1.1500 1.1900 1.1900 48,200
Jul 17, 2023 1.2600 1.2700 1.1500 1.1800 1.1800 97,200
Jul 14, 2023 1.2300 1.2900 1.2200 1.2500 1.2500 103,100
Jul 13, 2023 1.2200 1.3000 1.2100 1.2600 1.2600 112,100
Jul 12, 2023 1.2000 1.2400 1.2000 1.2200 1.2200 49,400
Jul 11, 2023 1.1700 1.2500 1.1500 1.2000 1.2000 92,800
Jul 10, 2023 1.2000 1.2000 1.1500 1.1850 1.1850 33,000
Jul 7, 2023 1.2100 1.2100 1.1400 1.1900 1.1900 52,500
Jul 6, 2023 1.0900 1.2000 1.0900 1.2000 1.2000 185,100
Jul 5, 2023 1.0400 1.1200 1.0400 1.1200 1.1200 66,700
Jul 3, 2023 1.1000 1.1000 1.0400 1.0900 1.0900 33,500
Jun 30, 2023 1.0300 1.0900 1.0300 1.0800 1.0800 46,400
Jun 29, 2023 1.0300 1.0800 1.0300 1.0400 1.0400 107,600
Jun 28, 2023 1.0400 1.0900 1.0200 1.0800 1.0800 46,200
Jun 27, 2023 1.0300 1.1000 1.0300 1.0300 1.0300 58,100
Jun 26, 2023 1.1200 1.1200 1.0300 1.0500 1.0500 38,500
Jun 23, 2023 1.1500 1.1500 1.0400 1.0550 1.0550 104,700
Jun 22, 2023 1.2300 1.2300 1.1100 1.1100 1.1100 59,500
Jun 21, 2023 1.4800 1.4800 1.1100 1.1100 1.1100 250,200
Jun 20, 2023 1.5700 1.5800 1.4000 1.4400 1.4400 145,500
Jun 16, 2023 1.5800 1.6100 1.5000 1.5700 1.5700 39,200
Jun 15, 2023 1.6000 1.6500 1.5400 1.6000 1.6000 57,900
Jun 14, 2023 1.5800 1.6100 1.5400 1.6000 1.6000 46,900
Jun 13, 2023 1.5800 1.6900 1.5000 1.5600 1.5600 127,100
Jun 12, 2023 1.4000 1.5400 1.3900 1.4700 1.4700 83,700
Jun 9, 2023 1.3800 1.4300 1.3760 1.4000 1.4000 37,500
Jun 8, 2023 1.3500 1.4400 1.3500 1.3800 1.3800 72,200
Jun 7, 2023 1.4300 1.4400 1.3500 1.3900 1.3900 43,900
Jun 6, 2023 1.4100 1.4400 1.3700 1.4000 1.4000 30,500
Jun 5, 2023 1.4500 1.4900 1.4000 1.4000 1.4000 33,600
Jun 2, 2023 1.4600 1.5000 1.4400 1.4500 1.4500 28,500
Jun 1, 2023 1.4900 1.4900 1.4200 1.4800 1.4800 22,300
May 31, 2023 1.4100 1.4700 1.4100 1.4600 1.4600 38,300
May 30, 2023 1.5700 1.5900 1.4300 1.4800 1.4800 63,900
May 26, 2023 1.5900 1.5900 1.5300 1.5400 1.5400 49,400
May 25, 2023 1.5500 1.5600 1.5300 1.5500 1.5500 39,500
May 24, 2023 1.5500 1.6000 1.5200 1.5300 1.5300 47,200
May 23, 2023 1.6700 1.6800 1.5500 1.5900 1.5900 46,900
May 22, 2023 1.6700 1.7400 1.6500 1.6800 1.6800 35,200
May 19, 2023 1.7200 1.7700 1.6700 1.6900 1.6900 30,300
May 18, 2023 1.7600 1.8000 1.6900 1.7200 1.7200 30,200
May 17, 2023 1.6600 1.7500 1.6500 1.7500 1.7500 32,100
May 16, 2023 1.7100 1.7600 1.6500 1.6900 1.6900 91,200
May 15, 2023 1.7600 1.8000 1.7000 1.7000 1.7000 90,900
May 12, 2023 1.7000 1.8200 1.7000 1.7800 1.7800 143,000
May 11, 2023 1.5300 1.6780 1.5200 1.6500 1.6500 153,100
May 10, 2023 1.6900 1.6900 1.5200 1.5200 1.5200 79,000
May 9, 2023 1.7100 1.7900 1.6200 1.6490 1.6490 60,800
May 8, 2023 1.5400 1.8200 1.5200 1.6900 1.6900 291,800
May 5, 2023 1.6000 1.6130 1.4900 1.5600 1.5600 320,000
May 4, 2023 1.7400 1.8200 1.5700 1.6200 1.6200 348,000
May 3, 2023 2.2000 2.2400 1.7400 1.7600 1.7600 761,200
May 2, 2023 1.9800 3.3700 1.9000 2.3100 2.3100 4,796,800
May 1, 2023 2.0400 2.0700 1.9100 1.9200 1.9200 48,300
Apr 28, 2023 1.9300 2.1000 1.8500 2.0700 2.0700 82,300
Apr 27, 2023 2.1500 2.2100 1.9400 1.9600 1.9600 161,100

Related Tickers

CYN Cyngn Inc.
0.1098
+1.48%
 
LYT Lytus Technologies Holdings PTV. Ltd.
4.1500
-0.24%
 
MRIN Marin Software Incorporated
2.5200
+6.78%
 
CXAI CXApp Inc.
3.6900
+14.95%
 
AMST Amesite Inc.
3.3000
-5.71%
 
ELWS Earlyworks Co., Ltd
0.6610
-9.35%
 
PHUN Phunware, Inc.
6.38
+3.91%
 
MTC MMTec, Inc.
2.8800
-8.57%
 
AUUD Auddia Inc.
1.7700
+5.36%
 
MYSZ My Size, Inc.
3.7000
+8.82%