NasdaqGM - Delayed Quote • USD
Veritone, Inc. (VERI)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:41 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERI240517C00002500 | 4/26/2024 2:13 PM | 2.5 | 1.30 | 1.05 | 1.75 | 0.25 | 23.81% | 107 | 533 | 291.41% |
| VERI240517C00005000 | 4/26/2024 6:51 PM | 5 | 0.20 | 0.10 | 0.20 | 0.02 | 11.11% | 77 | 3,483 | 162.50% |
| VERI240517C00007500 | 4/25/2024 7:53 PM | 7.5 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 84 | 2,187 | 198.44% |
| VERI240517C00010000 | 4/23/2024 2:35 PM | 10 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 983 | 221.88% |
| VERI240517C00012500 | 4/18/2024 5:06 PM | 12.5 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 239 | 407.81% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VERI240517P00002500 | 4/26/2024 7:42 PM | 2.5 | 0.13 | 0.10 | 0.20 | -0.03 | -18.75% | 6 | 785 | 181.25% |
| VERI240517P00005000 | 4/23/2024 5:29 PM | 5 | 1.55 | 1.60 | 1.75 | 0.00 | 0.00% | 40 | 401 | 176.56% |
| VERI240517P00007500 | 4/17/2024 6:19 PM | 7.5 | 3.70 | 3.80 | 6.40 | 0.00 | 0.00% | 100 | 168 | 578.91% |
| VERI240517P00010000 | 4/12/2024 4:20 PM | 10 | 5.20 | 6.30 | 9.00 | 0.00 | 0.00% | 12 | 14 | 662.50% |
Related Tickers
AISP Airship AI Holdings, Inc.
7.43
+1.78%
HUBC HUB Cyber Security Ltd.
1.0800
-6.09%
GRRR Gorilla Technology Group Inc.
5.0000
-1.57%
ZPTA Zapata Computing Holdings Inc.
1.5800
-1.86%
INTZ Intrusion Inc.
1.9800
+3.13%
REKR Rekor Systems, Inc.
1.7900
+2.29%
MLGO MicroAlgo Inc.
2.4200
-2.02%
PGY Pagaya Technologies Ltd.
10.40
+7.33%
MARK Remark Holdings, Inc.
0.1385
+6.54%
SQSP Squarespace, Inc.
35.53
+0.40%