LSE - Delayed Quote GBP

Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation (VFEG.L)

46.56 +0.75 (+1.64%)
At close: April 26 at 4:28 PM GMT+1
Currency in GBP
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 46.49 46.72 46.10 46.56 46.56 9,078
Apr 25, 2024 45.99 46.05 45.53 45.81 45.81 7,624
Apr 24, 2024 46.37 46.46 45.92 46.00 46.00 8,242
Apr 23, 2024 46.02 46.15 45.75 45.83 45.83 11,395
Apr 22, 2024 45.67 45.83 45.36 45.71 45.71 9,877
Apr 19, 2024 45.07 45.30 44.69 45.22 45.22 7,119
Apr 18, 2024 45.54 45.72 45.12 45.35 45.35 7,329
Apr 17, 2024 45.29 45.37 44.97 45.11 45.11 22,050
Apr 16, 2024 45.41 45.47 44.85 45.12 45.12 8,314
Apr 15, 2024 46.22 46.28 45.75 45.84 45.84 24,165
Apr 12, 2024 46.28 46.57 46.01 46.00 46.00 10,398
Apr 11, 2024 46.56 46.67 46.17 46.32 46.32 10,473
Apr 10, 2024 46.53 46.67 46.10 46.23 46.23 16,445
Apr 9, 2024 46.40 46.40 46.03 46.24 46.24 21,399
Apr 8, 2024 45.85 46.24 45.67 46.16 46.16 24,513
Apr 5, 2024 45.72 45.94 45.44 45.72 45.72 18,412
Apr 4, 2024 45.88 46.14 45.46 46.03 46.03 19,608
Apr 3, 2024 45.78 45.88 45.60 45.80 45.80 16,349
Apr 2, 2024 45.97 46.18 45.76 45.92 45.92 20,209
Mar 28, 2024 45.36 45.81 45.11 45.38 45.38 9,340
Mar 27, 2024 45.17 45.25 44.97 45.06 45.06 8,779
Mar 26, 2024 45.31 45.42 45.00 45.12 45.12 9,425
Mar 25, 2024 45.20 45.38 44.97 45.08 45.08 14,102
Mar 22, 2024 45.40 45.53 45.13 45.21 45.21 7,843
Mar 21, 2024 45.42 45.47 44.97 45.37 45.37 11,412
Mar 20, 2024 44.70 45.04 44.53 44.74 44.74 6,820
Mar 19, 2024 44.80 44.87 44.51 44.73 44.73 7,488
Mar 18, 2024 45.13 45.25 44.83 44.89 44.89 8,067
Mar 15, 2024 45.03 45.03 44.60 44.84 44.84 5,431
Mar 14, 2024 45.11 45.24 44.76 44.96 44.96 7,020
Mar 13, 2024 45.17 45.19 44.72 44.91 44.91 8,977
Mar 12, 2024 45.20 45.40 44.98 45.15 45.15 5,078
Mar 11, 2024 44.41 44.79 44.37 44.71 44.71 15,476
Mar 8, 2024 44.77 44.92 44.29 44.46 44.46 5,143
Mar 7, 2024 44.60 44.83 44.32 44.62 44.62 2,922
Mar 6, 2024 44.72 44.83 44.29 44.72 44.72 7,421
Mar 5, 2024 44.54 44.54 44.12 44.18 44.18 7,936
Mar 4, 2024 44.67 44.96 44.44 44.58 44.58 9,591
Mar 1, 2024 44.83 44.93 44.40 44.83 44.83 6,404
Feb 29, 2024 44.19 44.60 44.13 44.27 44.27 5,627
Feb 28, 2024 44.23 44.62 44.06 44.11 44.11 6,918
Feb 27, 2024 44.78 44.93 44.47 44.73 44.73 6,026
Feb 26, 2024 44.77 44.77 44.36 44.60 44.60 7,298
Feb 23, 2024 45.01 45.01 44.57 44.72 44.72 4,890
Feb 22, 2024 44.74 45.16 44.58 44.79 44.79 9,366
Feb 21, 2024 44.65 44.88 44.47 44.62 44.62 10,617
Feb 20, 2024 44.53 44.81 44.22 44.38 44.38 10,075
Feb 19, 2024 44.52 44.65 44.31 44.56 44.56 9,898
Feb 16, 2024 44.63 44.92 44.46 44.71 44.71 8,896
Feb 15, 2024 44.22 45.14 44.08 44.29 44.29 6,607
Feb 14, 2024 44.21 44.31 43.78 44.17 44.17 4,206
Feb 13, 2024 44.28 44.37 43.53 43.55 43.55 9,780
Feb 12, 2024 43.90 44.60 43.63 44.32 44.32 10,829
Feb 9, 2024 44.06 44.10 43.51 43.76 43.76 4,664
Feb 8, 2024 44.22 44.33 43.68 43.91 43.91 7,186
Feb 7, 2024 44.09 44.22 43.74 44.05 44.05 5,758
Feb 6, 2024 44.00 44.33 43.93 44.24 44.24 8,610
Feb 5, 2024 43.33 43.49 42.94 43.28 43.28 9,754
Feb 2, 2024 42.68 43.06 42.59 42.76 42.76 5,682
Feb 1, 2024 43.06 43.22 42.75 42.81 42.81 7,144
Jan 31, 2024 42.81 43.03 42.53 42.88 42.88 9,671
Jan 30, 2024 43.10 43.15 42.76 42.90 42.90 5,692
Jan 29, 2024 43.58 43.59 43.07 43.22 43.22 12,622
Jan 26, 2024 43.15 43.31 42.87 43.25 43.25 4,628
Jan 25, 2024 43.13 43.38 42.94 43.25 43.25 7,762
Jan 24, 2024 43.11 43.31 42.72 43.22 43.22 7,221
Jan 23, 2024 42.38 42.78 42.04 42.62 42.62 6,007
Jan 22, 2024 42.29 42.43 42.00 42.26 42.26 15,924
Jan 19, 2024 42.72 42.72 42.24 42.45 42.45 7,963
Jan 18, 2024 42.38 42.60 41.97 42.33 42.33 5,592
Jan 17, 2024 42.04 42.26 41.87 41.96 41.96 14,810
Jan 16, 2024 42.97 43.26 42.80 42.88 42.88 8,676
Jan 15, 2024 43.27 43.45 43.05 43.19 43.19 10,650
Jan 12, 2024 43.21 43.53 43.07 43.32 43.32 8,989
Jan 11, 2024 43.15 43.76 42.88 42.93 42.93 9,286
Jan 10, 2024 43.03 43.15 42.82 42.87 42.87 7,012
Jan 9, 2024 43.18 43.34 42.81 43.01 43.01 9,149
Jan 8, 2024 43.28 43.39 43.05 43.26 43.26 8,743
Jan 5, 2024 43.70 43.76 43.31 43.51 43.51 8,908
Jan 4, 2024 43.53 43.85 43.43 43.63 43.63 10,236
Jan 3, 2024 43.71 43.98 43.42 43.70 43.70 12,985
Jan 2, 2024 43.94 44.06 43.64 43.80 43.80 17,983
Dec 29, 2023 44.13 44.22 43.88 43.98 43.98 4,336
Dec 28, 2023 43.84 44.18 43.78 44.07 44.07 5,051
Dec 27, 2023 43.82 43.88 43.38 43.39 43.39 4,050
Dec 22, 2023 43.04 43.14 42.74 42.96 42.96 3,176
Dec 21, 2023 43.31 43.47 43.08 43.38 43.38 4,076
Dec 20, 2023 43.44 43.60 42.91 43.07 43.07 11,664
Dec 19, 2023 43.22 43.47 42.90 43.28 43.28 7,223
Dec 18, 2023 43.29 43.41 42.98 43.10 43.10 26,749
Dec 15, 2023 43.17 43.43 43.05 43.33 43.33 6,094
Dec 14, 2023 43.28 43.34 42.91 43.20 43.20 13,381
Dec 13, 2023 42.81 42.89 42.49 42.71 42.71 3,078
Dec 12, 2023 42.72 43.07 42.63 42.74 42.74 17,959
Dec 11, 2023 42.73 43.06 42.47 42.65 42.65 8,759
Dec 8, 2023 42.89 42.92 42.62 42.71 42.71 3,442
Dec 7, 2023 42.74 42.93 42.56 42.74 42.74 4,989
Dec 6, 2023 42.89 42.97 42.54 42.81 42.81 6,230
Dec 5, 2023 42.41 42.62 42.19 42.50 42.50 42,144
Dec 4, 2023 42.80 42.95 42.53 42.70 42.70 8,411
Dec 1, 2023 42.80 42.94 42.58 42.80 42.80 5,675
Nov 30, 2023 42.79 42.96 42.50 42.81 42.81 3,853
Nov 29, 2023 42.72 42.92 42.49 42.68 42.68 4,593
Nov 28, 2023 42.80 43.01 42.71 42.86 42.86 5,225
Nov 27, 2023 42.94 42.98 42.60 42.74 42.74 2,306
Nov 24, 2023 42.94 43.28 42.90 43.03 43.03 5,523
Nov 23, 2023 44.02 44.02 43.22 43.37 43.37 2,335
Nov 22, 2023 43.27 43.53 43.07 43.46 43.46 2,485
Nov 21, 2023 43.29 43.66 43.20 43.36 43.36 2,292
Nov 20, 2023 43.52 43.74 43.21 43.66 43.66 2,096
Nov 17, 2023 43.52 43.66 43.37 43.47 43.47 2,468
Nov 16, 2023 43.67 43.81 43.20 43.24 43.24 3,549
Nov 15, 2023 43.64 44.04 43.28 44.00 44.00 1,248
Nov 14, 2023 43.24 43.38 42.75 43.27 43.27 1,534
Nov 13, 2023 43.21 43.27 42.91 43.15 43.15 3,691
Nov 10, 2023 42.88 43.12 42.72 43.09 43.09 2,964
Nov 9, 2023 42.94 43.21 42.79 43.10 43.10 2,052
Nov 8, 2023 43.10 43.26 42.90 43.06 43.06 1,233
Nov 7, 2023 43.04 43.21 42.81 43.10 43.10 1,371
Nov 6, 2023 43.17 43.17 42.81 42.95 42.95 2,288
Nov 3, 2023 42.72 43.03 42.69 42.91 42.91 538
Nov 2, 2023 42.38 42.74 42.26 42.67 42.67 453
Nov 1, 2023 41.78 42.15 41.49 42.07 42.07 3,748
Oct 31, 2023 41.87 41.95 41.66 41.63 41.63 1,740
Oct 30, 2023 42.49 42.53 41.92 42.03 42.03 1,604
Oct 27, 2023 42.35 42.40 41.91 41.93 41.93 9,022
Oct 26, 2023 41.53 41.88 41.47 41.78 41.78 1,112
Oct 25, 2023 42.04 42.15 41.71 41.95 41.95 416
Oct 24, 2023 41.45 42.28 41.15 42.19 42.19 798
Oct 23, 2023 41.83 41.88 41.28 41.53 41.53 1,055
Oct 20, 2023 41.99 42.43 41.76 41.76 41.76 1,558
Oct 19, 2023 42.53 42.62 42.24 42.49 42.49 666
Oct 18, 2023 42.85 42.94 42.51 42.57 42.57 1,355
Oct 17, 2023 43.29 43.33 42.99 43.19 43.19 2,908
Oct 16, 2023 42.81 43.33 42.81 43.23 43.23 2,913
Oct 13, 2023 42.88 43.40 42.84 43.16 43.16 2,339
Oct 12, 2023 43.51 43.59 43.04 43.22 43.22 204
Oct 11, 2023 43.03 43.36 42.96 43.24 43.24 1,682
Oct 10, 2023 42.76 43.13 42.44 43.19 43.19 974
Oct 9, 2023 42.38 42.79 42.30 42.43 42.43 922
Oct 6, 2023 42.72 42.82 42.37 42.71 42.71 2,193
Oct 5, 2023 42.42 42.68 42.19 42.28 42.28 3,082
Oct 4, 2023 42.63 42.67 42.22 42.31 42.31 1,858
Oct 3, 2023 43.21 43.24 42.76 42.85 42.85 2,163
Oct 2, 2023 43.35 43.49 42.97 43.17 43.17 2,687
Sep 29, 2023 43.13 43.53 43.12 43.17 43.17 741
Sep 28, 2023 42.92 43.27 42.63 42.89 42.89 423
Sep 27, 2023 43.28 43.47 42.99 43.14 43.14 1,005
Sep 26, 2023 43.20 43.30 42.90 43.06 43.06 767
Sep 25, 2023 43.33 43.45 42.99 43.34 43.34 2,336
Sep 22, 2023 43.60 43.74 43.11 43.43 43.43 895
Sep 21, 2023 42.99 43.33 42.69 42.82 42.82 2,687
Sep 20, 2023 43.34 43.47 43.13 43.35 43.35 1,750
Sep 19, 2023 43.53 43.62 43.10 43.21 43.21 623
Sep 18, 2023 43.58 43.70 43.20 43.37 43.37 1,815
Sep 15, 2023 43.63 44.13 43.38 43.46 43.46 2,950
Sep 14, 2023 43.39 43.93 43.21 43.71 43.71 763
Sep 13, 2023 43.28 43.28 42.81 43.19 43.19 807
Sep 12, 2023 43.21 43.35 42.95 43.20 43.20 1,337
Sep 11, 2023 42.89 43.21 42.89 43.03 43.03 2,050
Sep 8, 2023 42.98 43.01 42.58 42.91 42.91 3,410
Sep 7, 2023 43.12 43.19 42.63 42.74 42.74 527
Sep 6, 2023 43.12 43.42 42.81 43.17 43.17 7,451
Sep 5, 2023 43.11 43.37 42.92 43.16 43.16 1,607
Sep 4, 2023 43.65 43.65 43.13 43.28 43.28 716
Sep 1, 2023 42.63 43.38 42.58 43.19 43.19 565
Aug 31, 2023 42.72 42.88 42.41 42.58 42.58 4,816
Aug 30, 2023 43.17 43.17 42.78 42.85 42.85 221
Aug 29, 2023 43.15 43.49 42.80 43.34 43.34 1,080
Aug 25, 2023 42.44 42.69 42.21 42.45 42.45 969
Aug 24, 2023 42.58 42.88 42.35 42.39 42.39 1,506
Aug 23, 2023 42.20 42.44 41.72 42.35 42.35 1,309
Aug 22, 2023 41.57 42.01 41.53 41.65 41.65 3,743
Aug 21, 2023 41.65 41.84 41.42 41.57 41.57 2,186
Aug 18, 2023 41.92 42.04 41.46 41.68 41.68 5,505
Aug 17, 2023 41.96 42.43 41.94 42.02 42.02 1,094
Aug 16, 2023 42.19 42.33 41.79 42.03 42.03 976
Aug 15, 2023 42.56 42.69 41.97 42.17 42.17 1,085
Aug 14, 2023 42.83 42.94 42.55 42.65 42.65 1,741
Aug 11, 2023 43.28 43.33 42.88 42.85 42.85 939
Aug 10, 2023 43.54 43.83 43.15 43.60 43.60 677
Aug 9, 2023 43.53 43.54 42.99 43.12 43.12 1,217
Aug 8, 2023 43.28 43.44 42.85 43.04 43.04 1,328
Aug 7, 2023 43.99 44.03 43.34 43.40 43.40 3,428
Aug 4, 2023 43.88 44.63 43.58 43.81 43.81 3,237
Aug 3, 2023 43.57 44.06 43.35 43.78 43.78 2,451
Aug 2, 2023 43.86 44.44 43.34 43.53 43.53 2,030
Aug 1, 2023 44.49 44.67 44.28 44.35 44.35 3,144
Jul 31, 2023 44.69 45.04 44.26 44.59 44.59 2,034
Jul 28, 2023 44.44 44.94 0.45 44.50 44.50 2,632
Jul 27, 2023 43.92 44.00 43.53 43.87 43.87 1,568
Jul 26, 2023 43.81 43.81 43.37 43.63 43.63 1,795
Jul 25, 2023 44.38 44.38 43.58 43.70 43.70 1,499
Jul 24, 2023 42.82 43.56 42.49 43.50 43.50 1,482
Jul 21, 2023 43.04 43.39 42.66 42.90 42.90 2,604
Jul 20, 2023 42.66 43.31 42.61 42.82 42.82 1,255
Jul 19, 2023 42.85 43.30 42.56 43.04 43.04 1,728
Jul 18, 2023 42.63 42.63 42.26 42.49 42.49 721
Jul 17, 2023 42.58 42.72 42.31 42.54 42.54 1,717
Jul 14, 2023 42.53 42.90 42.46 42.64 42.64 802
Jul 13, 2023 42.94 42.94 42.55 42.71 42.71 639
Jul 12, 2023 42.28 42.81 41.98 42.72 42.72 1,601
Jul 11, 2023 42.22 42.33 41.94 42.08 42.08 883
Jul 10, 2023 41.92 42.24 41.68 42.03 42.03 3,102
Jul 7, 2023 41.90 42.13 41.69 42.02 42.02 2,516
Jul 6, 2023 42.19 42.56 41.56 41.87 41.87 1,759
Jul 5, 2023 42.69 42.97 42.61 42.72 42.72 3,403
Jul 4, 2023 43.48 43.48 43.06 43.20 43.20 915
Jul 3, 2023 43.17 43.41 42.90 43.12 43.12 4,326
Jun 30, 2023 42.83 42.83 42.57 42.61 42.61 3,586
Jun 29, 2023 42.54 42.71 42.22 42.48 42.48 543
Jun 28, 2023 42.56 42.72 42.24 42.56 42.56 1,477
Jun 27, 2023 42.29 42.88 41.96 42.38 42.38 2,229
Jun 26, 2023 42.06 42.75 41.94 42.21 42.21 3,879
Jun 23, 2023 42.20 42.76 41.72 41.92 41.92 4,662
Jun 22, 2023 42.52 42.61 42.29 42.44 42.44 1,528
Jun 21, 2023 42.93 43.13 42.32 42.62 42.62 1,418
Jun 20, 2023 43.16 43.54 42.70 42.76 42.76 850
Jun 19, 2023 43.23 43.38 42.76 43.26 43.26 3,839
Jun 16, 2023 43.87 43.92 43.35 43.37 43.37 1,976
Jun 15, 2023 44.01 44.06 43.65 43.71 43.71 1,852
Jun 14, 2023 43.53 43.67 43.26 43.57 43.57 3,084
Jun 13, 2023 43.72 43.85 43.43 43.58 43.58 3,957
Jun 12, 2023 43.31 43.60 42.96 43.49 43.49 2,283
Jun 9, 2023 43.24 43.35 43.03 43.17 43.17 2,096
Jun 8, 2023 43.25 43.29 43.01 43.10 43.10 3,533
Jun 7, 2023 43.48 43.53 43.24 43.39 43.39 1,371
Jun 6, 2023 43.04 43.35 42.67 43.28 43.28 1,741
Jun 5, 2023 43.00 43.42 42.87 42.99 42.99 2,569
Jun 2, 2023 42.65 43.12 42.32 42.98 42.98 1,031
Jun 1, 2023 41.71 42.03 41.60 41.92 41.92 1,320
May 31, 2023 41.88 42.20 41.61 41.52 41.52 2,835
May 30, 2023 42.70 42.83 42.20 42.12 42.12 1,511
May 26, 2023 42.99 42.99 42.24 42.84 42.84 702
May 25, 2023 42.30 42.42 41.85 42.22 42.22 3,562
May 24, 2023 42.24 42.73 42.04 42.11 42.11 3,550
May 23, 2023 42.74 43.04 42.39 42.53 42.53 1,353
May 22, 2023 43.04 43.33 42.63 42.90 42.90 2,550
May 19, 2023 42.68 42.81 42.44 42.50 42.50 12,327
May 18, 2023 42.74 42.97 42.41 42.68 42.68 687
May 17, 2023 42.66 42.71 42.37 42.65 42.65 1,008
May 16, 2023 42.78 42.80 42.33 42.69 42.69 293
May 15, 2023 42.78 42.94 42.32 42.69 42.69 1,495
May 12, 2023 42.44 42.46 42.06 42.21 42.21 1,573
May 11, 2023 42.21 42.44 42.01 42.31 42.31 1,697
May 10, 2023 42.23 42.38 42.03 42.26 42.26 4,267
May 9, 2023 42.35 42.35 42.00 42.26 42.26 1,514
May 5, 2023 42.42 42.42 42.21 42.29 42.29 9,594
May 4, 2023 42.47 42.47 42.04 42.15 42.15 1,589
May 3, 2023 42.17 42.63 41.99 42.07 42.07 2,605
May 2, 2023 43.03 43.06 41.97 42.15 42.15 2,276
Apr 28, 2023 42.82 43.28 42.38 42.46 42.46 1,240
Apr 27, 2023 42.42 42.56 42.08 42.41 42.41 3,565
Apr 26, 2023 42.06 42.53 42.04 42.20 42.20 2,264

Related Tickers

CQQQ Invesco China Technology ETF
33.98
+3.69%
 
CNXT VanEck ChiNext ETF
23.16
+3.27%
 
FCOM Fidelity MSCI Communication Services Index ETF
48.92
+3.21%
 
QLD ProShares Ultra QQQ
81.83
+3.11%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
18.37
+2.91%
 
FBZ First Trust Brazil AlphaDEX Fund
11.51
+2.65%
 
KGRN KraneShares MSCI China Clean Technology ETF
20.13
+2.65%
 
EZA iShares MSCI South Africa ETF
40.04
+2.61%
 
SMH VanEck Semiconductor ETF
217.64
+2.56%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.99
+2.51%
 
IGM iShares Expanded Tech Sector ETF
83.67
+2.39%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
41.48
+2.37%
 
TUR iShares MSCI Turkey ETF
39.67
+2.35%
 
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.32
+2.30%
 
FLJH Franklin FTSE Japan Hedged ETF
31.12
+2.26%
 
DXJ WisdomTree Japan Hedged Equity Fund
107.96
+2.21%
 
PSI Invesco Semiconductors ETF
54.58
+2.15%
 
IYW iShares U.S. Technology ETF
130.95
+2.15%
 
ONEQ Fidelity Nasdaq Composite Index ETF
62.79
+2.11%
 
SOXX iShares Semiconductor ETF
216.90
+2.11%
 
FLLA Franklin FTSE Latin America ETF
22.96
+2.11%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.83
+2.08%
 
FTXL First Trust Nasdaq Semiconductor ETF
87.16
+2.04%
 
TMFC Motley Fool 100 Index ETF
48.45
+2.00%
 
NULG Nuveen ESG Large-Cap Growth ETF
74.08
+1.98%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
55.03
+1.96%
 
SCHG Schwab U.S. Large-Cap Growth ETF
90.58
+1.95%
 
IWY iShares Russell Top 200 Growth ETF
190.47
+1.94%
 
IVW iShares S&P 500 Growth ETF
82.53
+1.93%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
71.52
+1.92%
 
IETC iShares U.S. Tech Independence Focused ETF
68.18
+1.91%
 
FLN First Trust Latin America AlphaDEX Fund
19.75
+1.91%
 
MGK Vanguard Mega Cap Growth Index Fund
277.92
+1.87%
 
IWF iShares Russell 1000 Growth ETF
327.99
+1.84%
 
XSD SPDR S&P Semiconductor ETF
224.69
+1.84%
 
IUSG iShares Core S&P U.S. Growth ETF
114.38
+1.83%
 
QTUM Defiance Quantum ETF
58.41
+1.83%
 
VUG Vanguard Growth Index Fund ETF Shares
335.18
+1.82%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.56
+1.80%
 
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.88
+1.79%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.37
+1.77%
 
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
102.44
+1.77%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.99
+1.76%
 
PSCT Invesco S&P SmallCap Information Technology ETF
44.45
+1.74%
 
IOO iShares Global 100 ETF
88.61
+1.73%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.56
+1.73%
 
VGT Vanguard Information Technology Index Fund ETF Shares
503.94
+1.72%
 
GXG Global X MSCI Colombia ETF
25.53
+1.71%
 
BOUT Innovator IBD Breakout Opportunities ETF
34.17
+1.69%
 
ILCG iShares Morningstar Growth ETF
73.48
+1.69%
 
CNRG SPDR Kensho Clean Power ETF
58.94
+1.67%
 
FTEC Fidelity MSCI Information Technology Index ETF
149.88
+1.63%
 
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.67
+1.62%
 
XLG Invesco S&P 500 Top 50 ETF
41.18
+1.60%
 
EWW iShares MSCI Mexico ETF
66.85
+1.60%
 
FV First Trust Dorsey Wright Focus 5 ETF
54.69
+1.58%
 
CNYA iShares MSCI China A ETF
26.38
+1.58%
 
EPU iShares MSCI Peru ETF
41.09
+1.56%
 
QQQ Invesco QQQ Trust
431.00
+1.54%
 
PICK iShares MSCI Global Metals & Mining Producers ETF
43.29
+1.50%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.22
+1.49%
 
BLOK Amplify Transformational Data Sharing ETF
32.79
+1.49%
 
IXN iShares Global Tech ETF
71.80
+1.48%
 
LIT Global X Lithium & Battery Tech ETF
42.81
+1.45%
 
FXL First Trust Technology AlphaDEX Fund
129.37
+1.43%
 
DSI iShares MSCI KLD 400 Social ETF
97.64
+1.42%
 
SPHQ Invesco S&P 500 Quality ETF
59.38
+1.42%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.20
+1.40%
 
OEF iShares S&P 100 ETF
241.56
+1.35%
 
SPXN ProShares S&P 500 ex-Financials ETF
54.95
+1.32%
 
FLTW Franklin FTSE Taiwan ETF
42.24
+1.30%
 
PSET Principal Quality ETF
64.97
+1.29%
 
HEDJ WisdomTree Europe Hedged Equity Fund
47.75
+1.29%
 
XTL SPDR S&P Telecom ETF
69.05
+1.29%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.69
+1.27%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.53
+1.27%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
34.68
+1.26%
 
CIBR First Trust NASDAQ Cybersecurity ETF
54.86
+1.26%
 
SPMO Invesco S&P 500 Momentum ETF
77.06
+1.25%
 
DALI First Trust Dorsey Wright DALI 1 ETF
23.03
+1.23%
 
XHB SPDR S&P Homebuilders ETF
103.72
+1.22%
 
MGC Vanguard Mega Cap Index Fund
182.11
+1.21%
 
EWT iShares MSCI Taiwan ETF
47.10
+1.20%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.43
+1.19%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.47
+1.19%
 
ITB iShares U.S. Home Construction ETF
105.65
+1.19%
 
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.33
+1.18%
 
SPEM SPDR Portfolio Emerging Markets ETF
36.57
+1.16%
 
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
32.76
+1.16%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.79
+1.15%
 
RTH VanEck Retail ETF
200.84
+1.13%
 
XLK Technology Select Sector SPDR Fund
199.83
+1.13%
 
XAR SPDR S&P Aerospace & Defense ETF
136.11
+1.12%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.94
+1.12%
 
SPXE ProShares S&P 500 ex-Energy ETF
54.39
+1.12%
 
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
31.38
+1.11%
 
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.91
+1.10%
 
PBUS Invesco MSCI USA ETF
50.96
+1.09%
 
VV Vanguard Large Cap Index Fund
233.54
+1.09%
 
FYLD Cambria Foreign Shareholder Yield ETF
27.00
+1.09%