LSE - Delayed Quote USD

S&P 500 VIX Short-term Futures Index (0930-1600 EST) (VIXL.L)

0.0127 -0.0013 (-9.29%)
At close: April 26 at 3:01 PM GMT+1
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.0128 0.0129 0.0126 0.0127 0.0127 1,273,798
Apr 25, 2024 0.0140 0.0146 0.0140 0.0140 0.0140 455,000
Apr 24, 2024 0.0130 0.0131 0.0129 0.0133 0.0133 1,565,101
Apr 23, 2024 0.0142 0.0142 0.0136 0.0136 0.0136 2,969,700
Apr 22, 2024 0.0162 0.0163 0.0155 0.0157 0.0157 2,190,140
Apr 19, 2024 0.0177 0.0180 0.0162 0.0170 0.0170 2,734,336
Apr 18, 2024 0.0158 0.0158 0.0155 0.0154 0.0154 55,000
Apr 17, 2024 0.0170 0.0172 0.0159 0.0171 0.0171 8,117,042
Apr 16, 2024 0.0184 0.0185 0.0174 0.0170 0.0170 1,406,938
Apr 15, 2024 0.0152 0.0158 0.0148 0.0156 0.0156 1,003,665
Apr 12, 2024 0.0135 0.0169 0.0135 0.0159 0.0159 3,140,708
Apr 11, 2024 0.0151 0.0151 0.0141 0.0148 0.0148 2,729,063
Apr 10, 2024 0.0132 0.0145 0.0132 0.0139 0.0139 984,074
Apr 9, 2024 0.0137 0.0145 0.0134 0.0141 0.0141 324,867
Apr 8, 2024 0.0146 0.0146 0.0135 0.0136 0.0136 1,106,777
Apr 5, 2024 0.0144 0.0148 0.0142 0.0147 0.0147 1,712,999
Apr 4, 2024 0.0128 0.0128 0.0124 0.0125 0.0125 1,308,964
Apr 3, 2024 0.0137 0.0138 0.0127 0.0126 0.0126 1,998,033
Apr 2, 2024 0.0125 0.0140 0.0125 0.0137 0.0137 546,008
Mar 28, 2024 0.0118 0.0118 0.0117 0.0117 0.0117 408,392
Mar 27, 2024 0.0121 0.0122 0.0117 0.0119 0.0119 1,092,603
Mar 26, 2024 0.0121 0.0122 0.0120 0.0118 0.0118 1,618,054
Mar 25, 2024 0.0129 0.0129 0.0122 0.0122 0.0122 174,488
Mar 22, 2024 0.0125 0.0127 0.0122 0.0123 0.0123 332,822
Mar 21, 2024 0.0122 0.0125 0.0121 0.0125 0.0125 1,575,892
Mar 20, 2024 0.0134 0.0134 0.0133 0.0131 0.0131 167,000
Mar 19, 2024 0.0144 0.0144 0.0136 0.0134 0.0134 1,234,708
Mar 18, 2024 0.0147 0.0147 0.0140 0.0142 0.0142 1,323,829
Mar 15, 2024 0.0143 0.0152 0.0140 0.0153 0.0153 2,309,261
Mar 14, 2024 0.0133 0.0133 0.0132 0.0146 0.0146 90,000
Mar 13, 2024 0.0136 0.0138 0.0136 0.0135 0.0135 1,440,000
Mar 12, 2024 0.0153 0.0156 0.0140 0.0138 0.0138 1,224,516
Mar 11, 2024 0.0160 0.0166 0.0158 0.0160 0.0160 208,157
Mar 8, 2024 0.0144 0.0147 0.0142 0.0151 0.0151 1,863,166
Mar 7, 2024 0.0153 0.0153 0.0144 0.0146 0.0146 458,600
Mar 6, 2024 0.0149 0.0149 0.0144 0.0147 0.0147 85,514
Mar 5, 2024 0.0140 0.0149 0.0138 0.0147 0.0147 749,554
Mar 4, 2024 0.0136 0.0138 0.0136 0.0137 0.0137 105,476
Mar 1, 2024 0.0135 0.0137 0.0134 0.0135 0.0135 5,177,243
Feb 29, 2024 0.0137 0.0137 0.0136 0.0139 0.0139 46,000
Feb 28, 2024 0.0138 0.0140 0.0136 0.0138 0.0138 1,008,303
Feb 27, 2024 0.0139 0.0139 0.0136 0.0136 0.0136 271,660
Feb 26, 2024 0.0147 0.0147 0.0145 0.0143 0.0143 93,358
Feb 23, 2024 0.0155 0.0155 0.0152 0.0151 0.0151 164,500
Feb 22, 2024 0.0151 0.0154 0.0150 0.0150 0.0150 773,288
Feb 21, 2024 0.0169 0.0172 0.0169 0.0166 0.0166 342,585
Feb 20, 2024 0.0165 0.0170 0.0163 0.0168 0.0168 1,896,310
Feb 19, 2024 0.0157 0.0157 0.0157 0.0157 0.0157 31,847
Feb 16, 2024 0.0160 0.0164 0.0158 0.0153 0.0153 320,142
Feb 15, 2024 0.0157 0.0159 0.0157 0.0162 0.0162 181,603
Feb 14, 2024 0.0172 0.0173 0.0166 0.0162 0.0162 211,355
Feb 13, 2024 0.0157 0.0173 0.0157 0.0169 0.0169 1,487,842
Feb 12, 2024 0.0150 0.0153 0.0149 0.0155 0.0155 43,722
Feb 9, 2024 0.0147 0.0147 0.0147 0.0148 0.0148 45,490
Feb 8, 2024 0.0151 0.0151 0.0149 0.0154 0.0154 117,900
Feb 7, 2024 0.0150 0.0151 0.0147 0.0149 0.0149 1,474,235
Feb 6, 2024 0.0162 0.0162 0.0157 0.0158 0.0158 1,497,513
Feb 5, 2024 0.0174 0.0174 0.0174 0.0176 0.0176 1,000,000
Feb 2, 2024 0.0171 0.0175 0.0170 0.0169 0.0169 124,812
Feb 1, 2024 0.0178 0.0178 0.0174 0.0183 0.0183 22,235
Jan 31, 2024 0.0165 0.0176 0.0165 0.0177 0.0177 2,018,000
Jan 30, 2024 0.0168 0.0168 0.0168 0.0163 0.0163 10,000
Jan 29, 2024 0.0166 0.0171 0.0165 0.0171 0.0171 1,687,400
Jan 26, 2024 0.0168 0.0168 0.0162 0.0163 0.0163 414,769
Jan 25, 2024 0.0162 0.0165 0.0162 0.0166 0.0166 210,601
Jan 24, 2024 0.0153 0.0153 0.0151 0.0155 0.0155 289,665
Jan 23, 2024 0.0160 0.0160 0.0160 0.0158 0.0158 10,275
Jan 22, 2024 0.0174 0.0174 0.0169 0.0169 0.0169 169,492
Jan 19, 2024 0.0182 0.0182 0.0180 0.0178 0.0178 13,800
Jan 18, 2024 0.0200 0.0200 0.0190 0.0189 0.0189 185,000
Jan 17, 2024 0.0198 0.0211 0.0196 0.0196 0.0196 2,370,093
Jan 16, 2024 0.0186 0.0187 0.0183 0.0183 0.0183 169,500
Jan 15, 2024 0.0180 0.0180 0.0180 0.0180 0.0180 -
Jan 12, 2024 0.0174 0.0176 0.0169 0.0171 0.0171 677,600
Jan 11, 2024 0.0169 0.0180 0.0168 0.0181 0.0181 466,323
Jan 10, 2024 0.0174 0.0174 0.0171 0.0170 0.0170 269,726
Jan 9, 2024 0.0187 0.0191 0.0185 0.0182 0.0182 490,930
Jan 8, 2024 0.0200 0.0200 0.0189 0.0187 0.0187 3,483,935
Jan 5, 2024 0.0217 0.0217 0.0195 0.0195 0.0195 20,062
Jan 4, 2024 0.0208 0.0208 0.0206 0.0203 0.0203 161,846
Jan 3, 2024 0.0200 0.0215 0.0200 0.0209 0.0209 361,846
Jan 2, 2024 0.0200 0.0215 0.0190 0.0207 0.0207 1,090,220
Dec 29, 2023 0.0200 0.0200 0.0195 0.0192 0.0192 2,286,550
Dec 28, 2023 0.0200 0.0205 0.0190 0.0200 0.0200 133,490
Dec 27, 2023 0.0215 0.0215 0.0215 0.0203 0.0203 10,400
Dec 22, 2023 0.0243 0.0243 0.0243 0.0243 0.0243 -
Dec 21, 2023 0.0250 0.0255 0.0245 0.0247 0.0247 910,038
Dec 20, 2023 0.0230 0.0230 0.0225 0.0227 0.0227 155,553
Dec 19, 2023 0.0220 0.0225 0.0215 0.0220 0.0220 155,700
Dec 18, 2023 0.0215 0.0220 0.0210 0.0215 0.0215 168,627
Dec 15, 2023 0.0195 0.0210 0.0195 0.0210 0.0210 374,708
Dec 14, 2023 0.0205 0.0210 0.0195 0.0207 0.0207 685,047
Dec 13, 2023 0.0215 0.0215 0.0210 0.0213 0.0213 124,541
Dec 12, 2023 0.0220 0.0225 0.0220 0.0213 0.0213 331,078
Dec 11, 2023 0.0240 0.0240 0.0230 0.0227 0.0227 1,722,622
Dec 8, 2023 0.0260 0.0260 0.0245 0.0243 0.0243 367,172
Dec 7, 2023 0.0260 0.0260 0.0245 0.0255 0.0255 718,092
Dec 6, 2023 0.0250 0.0250 0.0240 0.0247 0.0247 964,069
Dec 5, 2023 0.0265 0.0265 0.0260 0.0255 0.0255 546,137
Dec 4, 2023 0.0255 0.0270 0.0255 0.0262 0.0262 981,687
Dec 1, 2023 0.0255 0.0255 0.0254 0.0247 0.0247 754,453
Nov 30, 2023 0.0265 0.0265 0.0260 0.0262 0.0262 854,419
Nov 29, 2023 0.0255 0.0265 0.0250 0.0265 0.0265 1,073,057
Nov 28, 2023 0.0265 0.0265 0.0250 0.0255 0.0255 749,596
Nov 27, 2023 0.0270 0.0270 0.0260 0.0262 0.0262 896,455
Nov 24, 2023 0.0285 0.0285 0.0280 0.0275 0.0275 13,064
Nov 23, 2023 0.0290 0.0290 0.0290 0.0290 0.0290 39,761
Nov 22, 2023 0.0285 0.0285 0.0275 0.0282 0.0282 525,743
Nov 21, 2023 0.0295 0.0300 0.0295 0.0292 0.0292 362,833
Nov 20, 2023 0.0300 0.0300 0.0290 0.0292 0.0292 460,589
Nov 17, 2023 0.0315 0.0315 0.0310 0.0305 0.0305 233,000
Nov 16, 2023 0.0325 0.0325 0.0315 0.0325 0.0325 695,437
Nov 15, 2023 0.0325 0.0335 0.0325 0.0330 0.0330 308,035
Nov 14, 2023 0.0345 0.0350 0.0315 0.0333 0.0333 1,694,216
Nov 13, 2023 0.0365 0.0365 0.0345 0.0340 0.0340 178,208
Nov 10, 2023 0.0375 0.0390 0.0365 0.0355 0.0355 55,070,800
Nov 9, 2023 0.0350 0.0365 0.0350 0.0360 0.0360 1,526,492
Nov 8, 2023 0.0380 0.0385 0.0365 0.0375 0.0375 2,051,802
Nov 7, 2023 0.0395 0.0395 0.0380 0.0375 0.0375 105,433
Nov 6, 2023 0.0405 0.0405 0.0380 0.0390 0.0390 806,362
Nov 3, 2023 0.0435 0.0445 0.0410 0.0413 0.0413 3,077,590
Nov 2, 2023 0.0465 0.0470 0.0440 0.0457 0.0457 1,146,160
Nov 1, 2023 0.0530 0.0535 0.0480 0.0498 0.0498 3,290,428
Oct 31, 2023 0.0620 0.0620 0.0570 0.0570 0.0570 372,212
Oct 30, 2023 0.0680 0.0685 0.0645 0.0650 0.0650 653,533
Oct 27, 2023 0.0665 0.0670 0.0635 0.0640 0.0640 667,500
Oct 26, 2023 0.0705 0.0710 0.0660 0.0680 0.0680 1,389,823
Oct 25, 2023 0.0605 0.0630 0.0580 0.0602 0.0602 1,104,000
Oct 24, 2023 0.0620 0.0635 0.0605 0.0620 0.0620 1,179,914
Oct 23, 2023 0.0700 0.0785 0.0645 0.0645 0.0645 940,744
Oct 20, 2023 0.0700 0.0730 0.0680 0.0720 0.0720 2,258,469
Oct 19, 2023 0.0625 0.0640 0.0600 0.0600 0.0600 1,660,875
Oct 18, 2023 0.0570 0.0600 0.0560 0.0590 0.0590 410,030
Oct 17, 2023 0.0530 0.0565 0.0520 0.0518 0.0518 2,669,104
Oct 16, 2023 0.0615 0.0640 0.0555 0.0550 0.0550 2,628,384
Oct 13, 2023 0.0515 0.0600 0.0505 0.0590 0.0590 3,349,311
Oct 12, 2023 0.0485 0.0490 0.0465 0.0475 0.0475 1,398,358
Oct 11, 2023 0.0525 0.0525 0.0490 0.0503 0.0503 664,192
Oct 10, 2023 0.0555 0.0555 0.0505 0.0503 0.0503 1,925,077
Oct 9, 2023 0.0640 0.0650 0.0610 0.0615 0.0615 386,104
Oct 6, 2023 0.0595 0.0670 0.0590 0.0590 0.0590 1,015,690
Oct 5, 2023 0.0630 0.0655 0.0590 0.0660 0.0660 323,063
Oct 4, 2023 0.0720 0.0735 0.0630 0.0665 0.0665 8,884,783
Oct 3, 2023 0.0560 0.0675 0.0560 0.0675 0.0675 2,081,911
Oct 2, 2023 0.0525 0.0575 0.0525 0.0538 0.0538 1,032,379
Sep 29, 2023 0.0525 0.0530 0.0485 0.0512 0.0512 672,977
Sep 28, 2023 0.0615 0.0620 0.0560 0.0567 0.0567 2,006,139
Sep 27, 2023 0.0635 0.0660 0.0610 0.0640 0.0640 140,638,649
Sep 26, 2023 0.0600 0.0620 0.0565 0.0617 0.0617 1,301,752
Sep 25, 2023 0.0560 0.0600 0.0560 0.0567 0.0567 983,894
Sep 22, 2023 0.0530 0.0550 0.0515 0.0518 0.0518 13,986,676
Sep 21, 2023 0.0475 0.0530 0.0475 0.0527 0.0527 2,961,873
Sep 20, 2023 0.0430 0.0430 0.0420 0.0430 0.0430 214,700
Sep 19, 2023 0.0430 0.0465 0.0430 0.0448 0.0448 954,531
Sep 18, 2023 0.0455 0.0465 0.0450 0.0437 0.0437 200,128
Sep 15, 2023 0.0425 0.0435 0.0415 0.0428 0.0428 1,615,358
Sep 14, 2023 0.0460 0.0460 0.0425 0.0432 0.0432 513,587
Sep 13, 2023 0.0470 0.0500 0.0440 0.0463 0.0463 439,674
Sep 12, 2023 0.0460 0.0500 0.0460 0.0483 0.0483 2,173,412
Sep 11, 2023 0.0475 0.0485 0.0470 0.0477 0.0477 2,194,023
Sep 8, 2023 0.0500 0.0510 0.0480 0.0472 0.0472 1,040,223
Sep 7, 2023 0.0525 0.0550 0.0520 0.0525 0.0525 230,414
Sep 6, 2023 0.0520 0.0520 0.0490 0.0507 0.0507 208,729
Sep 5, 2023 0.0490 0.0505 0.0480 0.0492 0.0492 1,387,944
Sep 4, 2023 0.0480 0.0500 0.0470 0.0483 0.0483 181,665
Sep 1, 2023 0.0490 0.0505 0.0465 0.0480 0.0480 1,464,141
Aug 31, 2023 0.0515 0.0515 0.0495 0.0500 0.0500 177,810
Aug 30, 2023 0.0555 0.0565 0.0530 0.0535 0.0535 324,335
Aug 29, 2023 0.0590 0.0595 0.0550 0.0555 0.0555 1,565,179
Aug 25, 2023 0.0720 0.0725 0.0670 0.0690 0.0690 392,952
Aug 24, 2023 0.0630 0.0670 0.0625 0.0675 0.0675 133,250
Aug 23, 2023 0.0680 0.0710 0.0665 0.0662 0.0662 1,088,187
Aug 22, 2023 0.0685 0.0715 0.0675 0.0707 0.0707 1,224,409
Aug 21, 2023 0.0825 0.0825 0.0715 0.0745 0.0745 120,100
Aug 18, 2023 0.0795 0.0840 0.0785 0.0785 0.0785 1,369,406
Aug 17, 2023 0.0705 0.0720 0.0700 0.0725 0.0725 120,000
Aug 16, 2023 0.0695 0.0710 0.0660 0.0658 0.0658 206,705
Aug 15, 2023 0.0610 0.0695 0.0610 0.0672 0.0672 375,970
Aug 14, 2023 0.0645 0.0670 0.0620 0.0620 0.0620 328,500
Aug 11, 2023 0.0680 0.0710 0.0670 0.0688 0.0688 59,983
Aug 10, 2023 0.0680 0.0680 0.0610 0.0655 0.0655 381,567
Aug 9, 2023 0.0690 0.0720 0.0670 0.0728 0.0728 34,000
Aug 8, 2023 0.0700 0.0845 0.0700 0.0815 0.0815 1,101,088
Aug 7, 2023 0.0730 0.0760 0.0720 0.0720 0.0720 404,504
Aug 4, 2023 0.0695 0.0695 0.0635 0.0635 0.0635 684,529
Aug 3, 2023 0.0750 0.0785 0.0735 0.0745 0.0745 93,017
Aug 2, 2023 0.0700 0.0730 0.0665 0.0715 0.0715 1,072,562
Aug 1, 2023 0.0585 0.0615 0.0585 0.0610 0.0610 100,977
Jul 31, 2023 0.0580 0.0595 0.0580 0.0600 0.0600 1,020,482
Jul 28, 2023 0.0615 0.0630 0.0595 0.0595 0.0595 458,571
Jul 27, 2023 0.0590 0.0590 0.0560 0.0575 0.0575 528,025
Jul 26, 2023 0.0610 0.0635 0.0610 0.0610 0.0610 251,661
Jul 25, 2023 0.0615 0.0620 0.0600 0.0613 0.0613 71,500
Jul 24, 2023 0.0640 0.0650 0.0620 0.0613 0.0613 183,311
Jul 21, 2023 0.0665 0.0665 0.0630 0.0630 0.0630 102,188
Jul 20, 2023 0.0675 0.0675 0.0675 0.0665 0.0665 440,820
Jul 19, 2023 0.0645 0.0645 0.0620 0.0653 0.0653 111,306
Jul 18, 2023 0.0655 0.0655 0.0645 0.0645 0.0645 10,522
Jul 17, 2023 0.0665 0.0665 0.0640 0.0635 0.0635 208,206
Jul 14, 2023 0.0685 0.0695 0.0675 0.0675 0.0675 1,608,638
Jul 13, 2023 0.0670 0.0670 0.0630 0.0653 0.0653 1,122,688
Jul 12, 2023 0.0765 0.0765 0.0685 0.0670 0.0670 1,470,026
Jul 11, 2023 0.0760 0.0760 0.0745 0.0755 0.0755 30,180
Jul 10, 2023 0.0845 0.0850 0.0785 0.0800 0.0800 1,605,000
Jul 7, 2023 0.0880 0.0880 0.0805 0.0795 0.0795 95,140
Jul 6, 2023 0.0785 0.0990 0.0785 0.0970 0.0970 4,804,394
Jul 5, 2023 0.0745 0.0760 0.0745 0.0745 0.0745 1,035,550
Jul 4, 2023 0.0735 0.0735 0.0720 0.1007 0.1007 83,020
Jul 3, 2023 0.0720 0.0745 0.0720 0.0733 0.0733 165,100
Jun 30, 2023 0.0740 0.0750 0.0740 0.0725 0.0725 1,208,901
Jun 29, 2023 0.0720 0.0760 0.0720 0.0758 0.0758 62,153
Jun 28, 2023 0.0790 0.0800 0.0755 0.0772 0.0772 46,610
Jun 27, 2023 0.0830 0.0830 0.0785 0.0780 0.0780 97,278
Jun 26, 2023 0.0845 0.0885 0.0820 0.0817 0.0817 1,913,156
Jun 23, 2023 0.0855 0.0865 0.0840 0.0855 0.0855 340,460
Jun 22, 2023 0.0895 0.0900 0.0880 0.0880 0.0880 419,693
Jun 21, 2023 0.0915 0.0915 0.0890 0.0882 0.0882 400,680
Jun 20, 2023 0.0930 0.0965 0.0925 0.0957 0.0957 73,766
Jun 19, 2023 0.0930 0.0930 0.0910 0.0945 0.0945 1,137,657
Jun 16, 2023 0.0985 0.1020 0.0980 0.0957 0.0957 433,393
Jun 15, 2023 0.0930 0.0950 0.0920 0.0955 0.0955 140,061
Jun 14, 2023 0.0980 0.1000 0.0950 0.0970 0.0970 603,347
Jun 13, 2023 0.1000 0.1010 0.0970 0.1000 0.1000 1,798,852
Jun 12, 2023 0.1000 0.1030 0.0980 0.1000 0.1000 801,327
Jun 9, 2023 0.0995 0.1020 0.0980 0.1015 0.1015 998,508
Jun 8, 2023 0.1060 0.1060 0.1020 0.1005 0.1005 498,067
Jun 7, 2023 0.1060 0.1090 0.1050 0.1055 0.1055 2,176,432
Jun 6, 2023 0.1220 0.1220 0.1110 0.1120 0.1120 1,661,904
Jun 5, 2023 0.1250 0.1280 0.1240 0.1230 0.1230 259,504
Jun 2, 2023 0.1370 0.1370 0.1270 0.1260 0.1260 845,571
Jun 1, 2023 0.1570 0.1570 0.1420 0.1410 0.1410 101,940
May 31, 2023 0.1640 0.1670 0.1610 0.1690 0.1690 238,888
May 30, 2023 0.1630 0.1640 0.1550 0.1630 0.1630 931,370
May 26, 2023 0.1880 0.1880 0.1600 0.1680 0.1680 181,546
May 25, 2023 0.1900 0.1910 0.1820 0.1885 0.1885 66,370
May 24, 2023 0.1810 0.1990 0.1810 0.1950 0.1950 65,229
May 23, 2023 0.1740 0.1800 0.1720 0.1705 0.1705 424,034
May 22, 2023 0.1770 0.1820 0.1700 0.1690 0.1690 42,291
May 19, 2023 0.1650 0.1650 0.1590 0.1705 0.1705 930,869
May 18, 2023 0.1810 0.1810 0.1750 0.1710 0.1710 103,932
May 17, 2023 0.1910 0.1950 0.1830 0.1820 0.1820 294,975
May 16, 2023 0.1880 0.1890 0.1820 0.1860 0.1860 1,445,125
May 15, 2023 0.1890 0.1940 0.1860 0.1870 0.1870 120,165
May 12, 2023 0.1900 0.1950 0.1860 0.1940 0.1940 1,077,903
May 11, 2023 0.1960 0.2120 0.1960 0.2055 0.2055 588,204
May 10, 2023 0.2100 0.2180 0.1950 0.1985 0.1985 1,536,615
May 9, 2023 0.2070 0.2110 0.2070 0.2120 0.2120 942,231
May 5, 2023 0.2460 0.2500 0.2160 0.2165 0.2165 1,122,619
May 4, 2023 0.2300 0.2630 0.2300 0.2565 0.2565 2,796,204
May 3, 2023 0.2160 0.2280 0.2160 0.2255 0.2255 500,137
May 2, 2023 0.2060 0.2440 0.2050 0.2410 0.2410 338,546
Apr 28, 2023 0.2220 0.2320 0.2100 0.2100 0.2100 553,275
Apr 27, 2023 0.2370 0.2370 0.2190 0.2195 0.2195 486,973
Apr 26, 2023 0.2510 0.2640 0.2350 0.2380 0.2380 250,327

Related Tickers

CQQQ Invesco China Technology ETF
33.98
+3.69%
 
CNXT VanEck ChiNext ETF
23.16
+3.27%
 
FCOM Fidelity MSCI Communication Services Index ETF
48.92
+3.21%
 
QLD ProShares Ultra QQQ
81.83
+3.11%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
18.37
+2.91%
 
FBZ First Trust Brazil AlphaDEX Fund
11.51
+2.65%
 
KGRN KraneShares MSCI China Clean Technology ETF
20.13
+2.65%
 
EZA iShares MSCI South Africa ETF
40.04
+2.61%
 
SMH VanEck Semiconductor ETF
217.64
+2.56%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.99
+2.51%
 
IGM iShares Expanded Tech Sector ETF
83.67
+2.39%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
41.48
+2.37%
 
TUR iShares MSCI Turkey ETF
39.67
+2.35%
 
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.32
+2.30%
 
FLJH Franklin FTSE Japan Hedged ETF
31.12
+2.26%
 
DXJ WisdomTree Japan Hedged Equity Fund
107.96
+2.21%
 
PSI Invesco Semiconductors ETF
54.58
+2.15%
 
IYW iShares U.S. Technology ETF
130.95
+2.15%
 
ONEQ Fidelity Nasdaq Composite Index ETF
62.79
+2.11%
 
SOXX iShares Semiconductor ETF
216.90
+2.11%
 
FLLA Franklin FTSE Latin America ETF
22.96
+2.11%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.83
+2.08%
 
FTXL First Trust Nasdaq Semiconductor ETF
87.16
+2.04%
 
TMFC Motley Fool 100 Index ETF
48.45
+2.00%
 
NULG Nuveen ESG Large-Cap Growth ETF
74.08
+1.98%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
55.03
+1.96%
 
SCHG Schwab U.S. Large-Cap Growth ETF
90.58
+1.95%
 
IWY iShares Russell Top 200 Growth ETF
190.47
+1.94%
 
IVW iShares S&P 500 Growth ETF
82.53
+1.93%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
71.52
+1.92%
 
IETC iShares U.S. Tech Independence Focused ETF
68.18
+1.91%
 
FLN First Trust Latin America AlphaDEX Fund
19.75
+1.91%
 
MGK Vanguard Mega Cap Growth Index Fund
277.92
+1.87%
 
IWF iShares Russell 1000 Growth ETF
327.99
+1.84%
 
XSD SPDR S&P Semiconductor ETF
224.69
+1.84%
 
IUSG iShares Core S&P U.S. Growth ETF
114.38
+1.83%
 
QTUM Defiance Quantum ETF
58.41
+1.83%
 
VUG Vanguard Growth Index Fund ETF Shares
335.18
+1.82%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.56
+1.80%
 
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.88
+1.79%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.37
+1.77%
 
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
102.44
+1.77%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.99
+1.76%
 
PSCT Invesco S&P SmallCap Information Technology ETF
44.45
+1.74%
 
IOO iShares Global 100 ETF
88.61
+1.73%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.56
+1.73%
 
VGT Vanguard Information Technology Index Fund ETF Shares
503.94
+1.72%
 
GXG Global X MSCI Colombia ETF
25.53
+1.71%
 
BOUT Innovator IBD Breakout Opportunities ETF
34.17
+1.69%
 
ILCG iShares Morningstar Growth ETF
73.48
+1.69%
 
CNRG SPDR Kensho Clean Power ETF
58.94
+1.67%
 
FTEC Fidelity MSCI Information Technology Index ETF
149.88
+1.63%
 
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.67
+1.62%
 
XLG Invesco S&P 500 Top 50 ETF
41.18
+1.60%
 
EWW iShares MSCI Mexico ETF
66.85
+1.60%
 
FV First Trust Dorsey Wright Focus 5 ETF
54.69
+1.58%
 
CNYA iShares MSCI China A ETF
26.38
+1.58%
 
EPU iShares MSCI Peru ETF
41.09
+1.56%
 
QQQ Invesco QQQ Trust
431.00
+1.54%
 
PICK iShares MSCI Global Metals & Mining Producers ETF
43.29
+1.50%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.22
+1.49%
 
BLOK Amplify Transformational Data Sharing ETF
32.79
+1.49%
 
IXN iShares Global Tech ETF
71.80
+1.48%
 
LIT Global X Lithium & Battery Tech ETF
42.81
+1.45%
 
FXL First Trust Technology AlphaDEX Fund
129.37
+1.43%
 
DSI iShares MSCI KLD 400 Social ETF
97.64
+1.42%
 
SPHQ Invesco S&P 500 Quality ETF
59.38
+1.42%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.20
+1.40%
 
OEF iShares S&P 100 ETF
241.56
+1.35%
 
SPXN ProShares S&P 500 ex-Financials ETF
54.95
+1.32%
 
FLTW Franklin FTSE Taiwan ETF
42.24
+1.30%
 
PSET Principal Quality ETF
64.97
+1.29%
 
HEDJ WisdomTree Europe Hedged Equity Fund
47.75
+1.29%
 
XTL SPDR S&P Telecom ETF
69.05
+1.29%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.69
+1.27%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.53
+1.27%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
34.68
+1.26%
 
CIBR First Trust NASDAQ Cybersecurity ETF
54.86
+1.26%
 
SPMO Invesco S&P 500 Momentum ETF
77.06
+1.25%
 
DALI First Trust Dorsey Wright DALI 1 ETF
23.03
+1.23%
 
XHB SPDR S&P Homebuilders ETF
103.72
+1.22%
 
MGC Vanguard Mega Cap Index Fund
182.11
+1.21%
 
EWT iShares MSCI Taiwan ETF
47.10
+1.20%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.43
+1.19%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.47
+1.19%
 
ITB iShares U.S. Home Construction ETF
105.65
+1.19%
 
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.33
+1.18%
 
SPEM SPDR Portfolio Emerging Markets ETF
36.57
+1.16%
 
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
32.76
+1.16%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.79
+1.15%
 
RTH VanEck Retail ETF
200.84
+1.13%
 
XLK Technology Select Sector SPDR Fund
199.83
+1.13%
 
XAR SPDR S&P Aerospace & Defense ETF
136.11
+1.12%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.94
+1.12%
 
SPXE ProShares S&P 500 ex-Energy ETF
54.39
+1.12%
 
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
31.38
+1.11%
 
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.91
+1.10%
 
PBUS Invesco MSCI USA ETF
50.96
+1.09%
 
VV Vanguard Large Cap Index Fund
233.54
+1.09%
 
FYLD Cambria Foreign Shareholder Yield ETF
27.00
+1.09%