U.S. Markets open in 2 hrs 19 mins

Valero Energy Corporation (VLO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
64.55-1.44 (-2.18%)
At close: 4:01PM EDT
People also watch
TSOCOPMROOXYSLB
DateOpenHighLowClose*Adj Close**Volume
Aug 17, 201765.6765.7164.4764.5564.553,264,000
Aug 16, 201767.2667.5065.8665.9965.992,807,500
Aug 15, 201766.6667.3266.6167.1567.154,079,300
Aug 14, 201766.4767.0166.3966.7966.793,016,900
Aug 11, 201766.1566.4065.8566.1566.152,330,000
Aug 10, 201766.8066.9965.7566.2066.203,425,100
Aug 09, 201767.6567.9366.6166.9366.933,498,100
Aug 08, 201767.6767.9467.3567.7967.793,114,700
Aug 07, 201767.9568.5367.7568.0068.002,671,900
Aug 07, 20170.7 Dividend
Aug 04, 201768.5068.9368.3068.5367.833,201,800
Aug 03, 201768.2268.6468.0668.5067.803,342,700
Aug 02, 201768.6169.1768.3068.5067.803,724,900
Aug 01, 201769.3569.7568.7368.8268.125,330,100
Jul 31, 201767.0869.4466.8868.9768.277,354,800
Jul 28, 201767.4767.5865.9566.6966.017,105,600
Jul 27, 201768.0068.8366.6167.5966.904,377,800
Jul 26, 201768.5168.5367.8067.9967.303,356,800
Jul 25, 201767.9868.7267.9468.4467.743,131,100
Jul 24, 201767.6368.0967.5467.6866.992,318,800
Jul 21, 201767.5267.8767.0167.7867.092,725,700
Jul 20, 201768.3968.4367.3067.5266.832,914,800
Jul 19, 201767.6068.6967.5468.0367.343,481,900
Jul 18, 201767.7267.7667.2067.5166.822,816,000
Jul 17, 201767.8268.0067.3267.4366.742,868,800
Jul 14, 201767.8468.3367.4168.0467.352,194,700
Jul 13, 201767.8768.3867.0467.7867.092,883,700
Jul 12, 201768.4868.5567.4468.0367.344,206,100
Jul 11, 201768.0368.4567.7367.9367.242,188,200
Jul 10, 201768.0568.4967.9468.0967.393,718,200
Jul 07, 201766.4468.4266.2568.1867.485,083,600
Jul 06, 201766.9967.1866.1866.4665.783,332,100
Jul 05, 201768.0068.2566.9667.0766.383,938,100
Jul 03, 201767.8168.4467.6668.0267.332,160,000
Jun 30, 201767.5567.7766.8767.4666.772,951,900
Jun 29, 201767.7968.3966.7767.0966.403,282,900
Jun 28, 201767.1468.1466.9767.4766.783,336,400
Jun 27, 201766.1067.8465.9766.8166.135,447,300
Jun 26, 201766.1866.4865.7666.0465.373,376,800
Jun 23, 201764.7266.0864.5865.9865.314,915,200
Jun 22, 201765.6665.6664.7764.8264.163,801,400
Jun 21, 201765.1765.4963.7764.6864.025,566,100
Jun 20, 201765.9566.3765.1565.6564.983,634,100
Jun 19, 201765.7666.9565.7566.6165.934,078,300
Jun 16, 201765.0066.0464.6465.8065.136,522,500
Jun 15, 201764.4665.0064.1564.6964.033,974,100
Jun 14, 201766.4266.5364.1264.7564.096,431,000
Jun 13, 201765.8366.9865.5466.5365.854,336,400
Jun 12, 201765.2666.8365.2665.9265.256,725,900
Jun 09, 201763.0165.7662.8965.2664.596,201,200
Jun 08, 201762.3064.1562.1763.1862.535,021,300
Jun 07, 201761.8262.4861.5962.3061.664,378,200
Jun 06, 201762.1462.5661.8662.2961.652,579,800
Jun 05, 201761.9162.6761.7962.4061.763,897,100
Jun 02, 201762.4362.7262.0062.1061.472,788,900
Jun 01, 201761.3762.4461.0762.1261.493,541,400
May 31, 201761.8362.1760.9161.4760.844,655,900
May 30, 201761.6162.7960.6962.0961.466,566,600
May 26, 201763.1963.5062.1362.4561.813,683,600
May 25, 201763.6364.1963.0563.1962.543,786,200
May 24, 201764.1764.6163.5163.8163.162,998,700
May 23, 201763.7164.3663.2964.1263.472,945,600
May 22, 201764.2664.2963.5663.8463.192,742,500
May 19, 201763.6964.1663.1763.8763.223,396,100
May 18, 201763.4964.0763.0363.5462.893,385,900
May 17, 201764.5464.7963.4863.8063.154,529,800
May 16, 201765.1265.3563.9664.5463.886,322,500
May 15, 201766.1566.1565.1665.5564.883,295,000
May 15, 20170.7 Dividend
May 12, 201766.2866.7666.1666.4265.053,549,600
May 11, 201766.8766.9366.1166.3564.982,847,500
May 10, 201766.7567.0365.9166.6865.303,409,900
May 09, 201766.3167.1666.1766.6365.253,836,300
May 08, 201765.3866.2765.3266.1164.753,472,900
May 05, 201764.5965.5264.3165.3463.994,668,900
May 04, 201764.5364.9463.9664.3763.043,068,300
May 03, 201764.2865.1664.0764.9063.562,993,300
May 02, 201764.7964.8364.1664.4963.164,476,300
May 01, 201764.8264.8763.9664.3663.035,432,900
Apr 28, 201765.6265.6464.4164.6163.284,079,200
Apr 27, 201764.6865.4963.8565.3263.974,222,800
Apr 26, 201765.4165.7564.8164.9063.566,540,500
Apr 25, 201767.1567.6965.0165.8364.477,379,700
Apr 24, 201765.7067.2165.7066.8265.447,075,000
Apr 21, 201764.5965.6364.2065.2363.885,113,200
Apr 20, 201763.6864.7163.5664.1062.782,777,800
Apr 19, 201764.2264.3763.2663.4962.184,988,300
Apr 18, 201764.9365.1063.5864.1562.834,605,800
Apr 17, 201764.7465.1964.6565.1963.842,909,800
Apr 13, 201765.1765.6364.5864.6863.343,105,200
Apr 12, 201765.9066.2565.0765.1363.794,156,200
Apr 11, 201765.2765.6664.7865.6364.283,927,500
Apr 10, 201765.6066.2565.3065.3564.003,409,400
Apr 07, 201765.0766.1065.0065.5764.223,854,600
Apr 06, 201765.1165.5964.7165.0763.733,378,100
Apr 05, 201766.1266.7065.0065.0963.753,236,700
Apr 04, 201765.7566.3065.3765.8164.453,101,500
Apr 03, 201766.5966.5965.6666.2364.863,319,400
Mar 31, 201766.2366.6766.0666.2964.923,622,100
Mar 30, 201767.2867.3166.2066.2364.867,512,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...