Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Valley National Bancorp (VLY)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.26-0.26 (-1.79%)
At close: 04:00PM EST
14.26 0.00 (0.00%)
After hours: 04:32PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 20, 202214.5314.6814.2314.2614.262,294,340
Jan 19, 202215.0015.0114.4814.5214.522,338,800
Jan 18, 202215.0015.1014.7814.8414.841,771,800
Jan 14, 202214.6715.0414.6015.0215.021,623,300
Jan 13, 202214.7414.8914.7314.8714.872,131,400
Jan 12, 202214.6714.7814.5414.6814.681,741,300
Jan 11, 202214.7514.7714.4314.6414.641,414,500
Jan 10, 202214.7814.8114.4914.6714.671,848,100
Jan 07, 202214.7114.7314.4814.6914.691,924,100
Jan 06, 202214.4014.7314.2614.7114.712,008,200
Jan 05, 202214.2614.4514.1714.2214.221,748,800
Jan 04, 202214.1014.4614.0914.2214.221,968,600
Jan 03, 202213.9014.1713.8513.9413.942,011,400
Dec 31, 202113.7013.8413.6413.7513.751,201,700
Dec 30, 202113.8513.9913.7413.7513.751,198,000
Dec 29, 202113.8113.8513.6713.8013.801,392,700
Dec 28, 202113.7213.9113.6313.8013.801,075,800
Dec 27, 202113.6213.7813.4613.7713.771,407,000
Dec 23, 202113.3013.7813.3013.5613.561,152,500
Dec 22, 202113.4613.6013.4013.6013.601,561,700
Dec 21, 202113.1913.5813.1913.5013.502,313,400
Dec 20, 202113.0613.2312.7113.0413.042,569,400
Dec 17, 202113.5413.5713.1313.2513.254,921,600
Dec 16, 202113.7613.8813.4913.5613.561,812,200
Dec 15, 202113.5313.6713.3513.5913.591,928,700
Dec 14, 202113.4913.8513.4213.4613.462,976,500
Dec 13, 202113.8213.8613.5313.5613.562,252,700
Dec 10, 202114.0614.0713.7813.9313.931,106,500
Dec 09, 202114.0014.1213.9113.9613.961,016,800
Dec 08, 202114.0714.2014.0414.1214.121,335,000
Dec 07, 202114.2614.3113.9414.0614.061,443,900
Dec 06, 202114.0014.3313.9914.1714.171,964,000
Dec 03, 202114.0014.0313.6513.7513.752,435,500
Dec 02, 202113.5614.0413.4613.9813.981,647,900
Dec 01, 202113.8214.0113.3713.3913.392,263,300
Nov 30, 202113.6313.6713.3513.4413.442,176,500
Nov 29, 202114.1814.1813.7813.8113.811,884,800
Nov 26, 202114.1514.2413.7213.9013.901,901,900
Nov 24, 202114.7814.8114.6314.6714.67833,100
Nov 23, 202114.6314.8514.6014.8214.821,336,400
Nov 22, 202114.5014.8214.4314.5714.571,544,900
Nov 19, 202114.1914.3814.0714.3314.331,465,500
Nov 18, 202114.5114.5814.3314.4314.431,353,100
Nov 17, 202114.5114.6214.3614.5614.561,660,700
Nov 16, 202114.5414.7314.4614.6114.611,951,500
Nov 15, 202114.4914.5714.3014.5414.541,280,100
Nov 12, 202114.5314.5614.2914.4014.401,224,700
Nov 11, 202114.4514.6214.4114.5314.53918,800
Nov 10, 202114.5014.5614.4414.4714.471,213,700
Nov 09, 202114.2514.5114.1214.4714.471,371,900
Nov 08, 202114.4114.6414.3114.3914.391,396,700
Nov 05, 202114.2214.4514.1914.4014.401,484,300
Nov 04, 202114.1514.2213.9214.0314.031,767,900
Nov 03, 202113.8614.2813.8614.1814.181,614,600
Nov 02, 202114.0814.0913.8613.9513.951,639,100
Nov 01, 202113.4214.1213.3914.1114.113,053,000
Oct 29, 202113.5213.5813.1513.2613.263,228,500
Oct 28, 202113.4213.6113.3213.5613.561,850,700
Oct 27, 202113.7813.8013.4013.4213.421,805,500
Oct 26, 202113.8713.9813.8113.8913.891,724,800
Oct 25, 202113.8413.9513.8013.9313.931,384,000
Oct 22, 202113.6113.8213.6113.8013.801,830,700
Oct 21, 202113.8013.8313.5513.6213.621,302,500
Oct 20, 202113.5113.8713.4413.8613.861,390,800
Oct 19, 202113.5313.9313.4013.5213.52988,000
Oct 18, 202113.6013.7513.4813.4813.481,246,100
Oct 15, 202113.8713.9313.6213.6213.621,709,800
Oct 14, 202113.7713.7813.5813.6713.671,243,200
Oct 13, 202113.4513.6813.3113.6113.611,371,100
Oct 12, 202113.4913.7113.4813.6713.671,138,900
Oct 11, 202113.9313.9613.6413.6413.64846,600
Oct 08, 202113.7813.9713.7513.8213.821,009,400
Oct 07, 202113.7613.8513.6613.8413.841,633,900
Oct 06, 202113.5013.6313.3013.6213.621,661,400
Oct 05, 202113.7313.8213.5713.6213.621,337,500
Oct 04, 202113.6413.8113.5513.6513.651,739,500
Oct 01, 202113.4013.7313.2613.5713.572,237,100
Sep 30, 202113.6913.7113.3113.3113.312,634,600
Sep 29, 202113.2413.6313.2313.6113.612,012,600
Sep 28, 202113.5813.6013.2913.3413.342,685,400
Sep 27, 202113.3413.6513.3413.5213.522,461,800
Sep 24, 202113.0913.3512.9513.1813.183,855,100
Sep 23, 202112.2612.9212.1912.9012.904,253,200
Sep 22, 202111.9412.1511.9112.0712.072,239,200
Sep 21, 202111.9111.9911.7811.8011.801,250,400
Sep 20, 202111.7811.8911.6611.8711.872,521,100
Sep 17, 202112.0912.1811.9512.1112.119,533,000
Sep 16, 202112.1112.1811.8711.8811.882,488,400
Sep 15, 202111.8612.0311.8412.0112.012,717,100
Sep 14, 202112.2412.2811.8011.8611.862,760,000
Sep 13, 202112.3212.4212.1912.3212.322,902,900
Sep 10, 202112.5512.6112.1612.1612.162,509,500
Sep 09, 202112.5512.7212.4812.4812.482,274,200
Sep 08, 202112.6012.7212.5512.5912.591,556,300
Sep 07, 202112.9013.0212.6912.7212.721,192,600
Sep 03, 202112.9513.0012.8012.8712.871,200,700
Sep 02, 202112.9313.0812.8712.9212.921,780,800
Sep 01, 202113.0813.0812.8312.9512.951,885,100
Aug 31, 202113.1113.2412.9813.0413.042,952,100
Aug 30, 202113.4113.4113.0313.0513.051,315,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement