NasdaqGS - Delayed Quote USD

Valley National Bancorp (VLY)

7.32 -0.45 (-5.79%)
At close: April 26 at 4:00 PM EDT
7.32 0.00 (0.00%)
After hours: April 26 at 6:10 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VLY240517C00005000 4/23/2024 6:13 PM 5 3.00 2.10 2.65 0.00 0.00% 2 2 114.06%
VLY240517C00007000 4/26/2024 3:16 PM 7 0.70 0.55 0.65 -0.25 -26.32% 21 1,137 62.89%
VLY240517C00008000 4/26/2024 5:39 PM 8 0.15 0.10 0.15 -0.18 -54.55% 99 11,450 51.76%
VLY240517C00009000 4/26/2024 7:38 PM 9 0.05 0.00 0.05 -0.05 -50.00% 51 1,001 55.47%
VLY240517C00010000 4/23/2024 5:26 PM 10 0.05 0.00 0.05 0.00 0.00% 2 18 76.56%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
VLY240517P00003000 4/16/2024 1:54 PM 3 0.05 0.00 0.05 0.00 0.00% 10 125 203.13%
VLY240517P00004000 4/23/2024 4:04 PM 4 0.05 0.00 0.05 0.00 0.00% 20 458 143.75%
VLY240517P00005000 4/25/2024 3:52 PM 5 0.05 0.00 0.15 0.00 0.00% 18 483 123.44%
VLY240517P00006000 4/26/2024 7:38 PM 6 0.10 0.05 0.15 0.05 100.00% 15 3,165 82.42%
VLY240517P00007000 4/26/2024 7:59 PM 7 0.28 0.25 0.30 0.09 47.37% 2,953 9,931 62.11%
VLY240517P00008000 4/26/2024 7:46 PM 8 0.79 0.70 0.85 0.29 58.00% 102 2,910 59.77%
VLY240517P00009000 4/26/2024 7:55 PM 9 1.66 1.60 1.95 0.06 3.75% 39 259 78.13%
VLY240517P00010000 4/26/2024 7:09 PM 10 2.70 2.40 2.95 0.61 29.19% 1 3 143.36%

Related Tickers

COLB Columbia Banking System, Inc.
19.12
+0.58%
 
WBS Webster Financial Corporation
45.03
-0.99%
 
FULT Fulton Financial Corporation
15.62
+0.39%
 
KRNY Kearny Financial Corp.
5.72
-0.52%
 
NYCB New York Community Bancorp, Inc.
2.9700
-3.26%
 
PPBI Pacific Premier Bancorp, Inc.
21.98
-0.81%
 
FFWM First Foundation Inc.
6.08
-9.25%
 
BANC Banc of California, Inc.
14.32
+1.56%
 
PFS Provident Financial Services, Inc.
15.09
+0.87%
 
BCBP BCB Bancorp, Inc.
9.46
+0.21%