NYSE - Delayed Quote • USD
Provident Financial Services, Inc. (PFS)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:08 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFS240517C00010000 | 4/10/2024 1:36 PM | 10 | 4.10 | 4.40 | 6.50 | 0.00 | 0.00% | - | 8 | 163.28% |
| PFS240517C00015000 | 4/25/2024 5:25 PM | 15 | 0.35 | 0.50 | 0.65 | 0.00 | 0.00% | 42 | 151 | 41.99% |
| PFS240517C00020000 | 3/18/2024 4:06 PM | 20 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 15 | 114.45% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PFS240517P00012500 | 4/25/2024 6:38 PM | 12.5 | 0.10 | 0.05 | 0.70 | 0.05 | 100.00% | 5 | 65 | 96.88% |
| PFS240517P00015000 | 4/22/2024 1:30 PM | 15 | 0.70 | 0.35 | 0.65 | 0.00 | 0.00% | 4 | 13 | 48.24% |
Related Tickers
LBAI Lakeland Bancorp, Inc.
12.52
+0.68%
KRNY Kearny Financial Corp.
5.72
-0.52%
OCFC OceanFirst Financial Corp.
15.37
+0.92%
DCOM Dime Community Bancshares, Inc.
19.08
+2.91%
PGC Peapack-Gladstone Financial Corporation
22.74
-0.79%
NFBK Northfield Bancorp, Inc. (Staten Island, NY)
8.52
+2.77%
CNOB ConnectOne Bancorp, Inc.
18.30
-0.87%
FFIC Flushing Financial Corporation
11.37
-0.09%
MCB Metropolitan Bank Holding Corp.
42.13
+1.86%
CLBK Columbia Financial, Inc.
16.87
+0.12%