NasdaqGS - Nasdaq Real Time Price USD

Peapack-Gladstone Financial Corporation (PGC)

22.68 -0.24 (-1.05%)
As of 10:49 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PGC240517C00025000 4/22/2024 3:11 PM 25 0.65 0.00 2.55 0.00 0.00% 2 42 96.53%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PGC240517P00022500 4/25/2024 2:13 PM 22.5 0.80 0.10 0.00 0.00 0.00% 3 28 1.56%

Related Tickers

DCOM Dime Community Bancshares, Inc.
18.71
+0.92%
 
LBAI Lakeland Bancorp, Inc.
12.57
+1.05%
 
CNOB ConnectOne Bancorp, Inc.
18.31
-0.81%
 
QCRH QCR Holdings, Inc.
56.50
-1.81%
 
FFIC Flushing Financial Corporation
11.28
-0.92%
 
UVSP Univest Financial Corporation
21.17
+3.02%
 
OCFC OceanFirst Financial Corp.
15.27
+0.26%
 
SASR Sandy Spring Bancorp, Inc.
21.33
-0.21%
 
NFBK Northfield Bancorp, Inc. (Staten Island, NY)
8.48
+2.23%
 
PROV Provident Financial Holdings, Inc.
12.93
0.00%