NYSE - Delayed Quote • USD
Webster Financial Corporation (WBS)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:16 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBS240517C00045000 | 4/26/2024 7:42 PM | 45 | 1.10 | 0.90 | 1.10 | -0.15 | -12.00% | 1 | 442 | 25.83% |
| WBS240517C00050000 | 4/22/2024 7:35 PM | 50 | 0.45 | 0.00 | 0.25 | 0.00 | 0.00% | 88 | 264 | 38.09% |
| WBS240517C00055000 | 4/18/2024 4:54 PM | 55 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 20 | 94 | 53.91% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WBS240517P00040000 | 4/23/2024 3:53 PM | 40 | 0.30 | 0.10 | 0.25 | 0.00 | 0.00% | 156 | 170 | 42.97% |
| WBS240517P00045000 | 4/26/2024 6:31 PM | 45 | 1.25 | 1.25 | 2.40 | 0.20 | 19.05% | 5 | 179 | 57.47% |
| WBS240517P00050000 | 4/16/2024 3:53 PM | 50 | 4.80 | 3.00 | 5.60 | 0.00 | 0.00% | 10 | 90 | 52.25% |
Related Tickers
VLY Valley National Bancorp
7.32
-5.79%
SASR Sandy Spring Bancorp, Inc.
21.49
+0.56%
ONB Old National Bancorp
16.57
-0.54%
AUB Atlantic Union Bankshares Corporation
32.28
-0.62%
PNFP Pinnacle Financial Partners, Inc.
80.29
-1.52%
CATY Cathay General Bancorp
35.04
+0.23%
COLB Columbia Banking System, Inc.
19.12
+0.58%
DCOM Dime Community Bancshares, Inc.
19.08
+2.91%
PPBI Pacific Premier Bancorp, Inc.
21.98
-0.81%
OZK Bank OZK
46.02
+0.04%