NYSE - Delayed Quote • USD
Vontier Corporation (VNT)
At close: April 25 at 4:03 PM EDT
Pre-Market: 8:51 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNT240517C00030000 | 3/4/2024 2:47 PM | 30 | 13.80 | 13.30 | 16.50 | 0.00 | 0.00% | 2 | 38 | 249.12% |
| VNT240517C00035000 | 4/22/2024 7:01 PM | 35 | 6.00 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 333 | 0.00% |
| VNT240517C00040000 | 4/24/2024 4:28 PM | 40 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 139 | 0.00% |
| VNT240517C00045000 | 4/17/2024 3:01 PM | 45 | 0.36 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 215 | 12.50% |
| VNT240517C00050000 | 3/21/2024 5:55 PM | 50 | 0.50 | 0.00 | 0.65 | 0.00 | 0.00% | 2 | 8 | 64.06% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VNT240517P00025000 | 2/26/2024 6:41 PM | 25 | 0.22 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 0 | 101.56% |
| VNT240517P00030000 | 1/8/2024 2:52 PM | 30 | 0.50 | 0.20 | 0.50 | 0.00 | 0.00% | 5 | 88 | 94.53% |
| VNT240517P00035000 | 4/19/2024 7:58 PM | 35 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 53 | 12.50% |
| VNT240517P00040000 | 4/23/2024 4:39 PM | 40 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 57 | 3.13% |
| VNT240517P00045000 | 3/25/2024 6:51 PM | 45 | 1.85 | 2.95 | 6.20 | 0.00 | 0.00% | 9 | 8 | 88.67% |
Related Tickers
FTV Fortive Corporation
76.21
+0.21%
ST Sensata Technologies Holding plc
34.38
-0.12%
VPG Vishay Precision Group, Inc.
33.36
+0.42%
MKSI MKS Instruments, Inc.
116.27
+2.19%
MLAB Mesa Laboratories, Inc.
101.80
-2.56%
FARO FARO Technologies, Inc.
18.45
-0.91%
CGNX Cognex Corporation
39.79
+0.66%
ESE ESCO Technologies Inc.
104.28
0.00%
SXS.L Spectris plc
3,252.00
-0.06%
NOVT Novanta Inc.
156.25
-0.99%