VOD - Vodafone Group Plc

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 22, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOD191122C000190002019-11-07 9:30AM EST19.001.970.610.860.00--055.47%
VOD191122C000195002019-11-18 2:30PM EST19.500.330.290.37-0.19-36.54%94033.79%
VOD191122C000200002019-11-18 11:28AM EST20.000.140.090.12-0.08-36.36%2030.47%
VOD191122C000205002019-11-18 12:21PM EST20.500.020.020.04-0.05-71.43%30033.20%
VOD191122C000210002019-11-18 12:25PM EST21.000.020.000.010.00-14034.38%
VOD191122C000215002019-11-14 3:03PM EST21.500.040.000.130.00-1065.63%
VOD191122C000220002019-11-13 11:03AM EST22.000.040.000.140.00-2078.91%
VOD191122C000225002019-11-12 2:50PM EST22.500.030.000.130.00-71089.06%
VOD191122C000230002019-11-18 12:03AM EST23.000.13-0.130.00--0118.36%
PutsforNovember 22, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
VOD191122P000180002019-10-13 11:10PM EST18.000.300.060.000.00--055.47%
VOD191122P000185002019-11-12 9:57AM EST18.500.030.000.060.00-2050.00%
VOD191122P000190002019-11-15 2:20PM EST19.000.040.020.060.00-76033.99%
VOD191122P000195002019-11-18 2:20PM EST19.500.160.140.17+0.02+14.29%4030.08%
VOD191122P000200002019-11-18 10:04AM EST20.000.410.360.50+0.10+32.26%4037.11%
VOD191122P000205002019-11-18 3:59PM EST20.500.800.790.94+0.15+23.08%82046.88%
VOD191122P000210002019-11-18 12:04PM EST21.001.301.111.50+0.70+116.67%2073.05%
VOD191122P000215002019-11-18 12:03AM EST21.500.451.312.110.00--0107.03%
VOD191122P000225002019-11-18 12:03AM EST22.501.092.343.350.00--067.19%