NasdaqGS - Nasdaq Real Time Price USD

Vor Biopharma Inc. (VOR)

1.7000 -0.0400 (-2.30%)
At close: April 25 at 4:00 PM EDT
1.7600 +0.06 (+3.53%)
After hours: April 25 at 7:22 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 1.7400 1.7400 1.6500 1.7000 1.7000 181,000
Apr 24, 2024 1.8600 1.8700 1.7300 1.7400 1.7400 286,800
Apr 23, 2024 1.8500 1.9500 1.8100 1.8800 1.8800 209,600
Apr 22, 2024 1.7100 1.8400 1.6860 1.8200 1.8200 232,100
Apr 19, 2024 1.6700 1.7400 1.6600 1.7100 1.7100 199,100
Apr 18, 2024 1.7500 1.7500 1.6700 1.6800 1.6800 153,100
Apr 17, 2024 1.7100 1.7900 1.6700 1.7300 1.7300 169,700
Apr 16, 2024 1.8000 1.8300 1.7000 1.7100 1.7100 350,300
Apr 15, 2024 1.9200 1.9800 1.7550 1.8000 1.8000 304,200
Apr 12, 2024 2.0300 2.0400 1.8700 1.9000 1.9000 224,700
Apr 11, 2024 1.9800 2.0600 1.9400 2.0400 2.0400 182,200
Apr 10, 2024 2.0300 2.0800 1.9200 1.9700 1.9700 256,500
Apr 9, 2024 2.1700 2.2000 2.0500 2.0900 2.0900 208,900
Apr 8, 2024 2.1400 2.2200 2.1100 2.1900 2.1900 297,000
Apr 5, 2024 2.1500 2.2050 2.1000 2.1600 2.1600 329,600
Apr 4, 2024 2.1500 2.2300 2.0800 2.0800 2.0800 295,300
Apr 3, 2024 2.0600 2.1700 2.0300 2.1000 2.1000 217,000
Apr 2, 2024 2.1700 2.2200 2.0100 2.0900 2.0900 358,400
Apr 1, 2024 2.4200 2.4300 2.1800 2.2000 2.2000 896,100
Mar 28, 2024 2.2400 2.3800 2.2100 2.3700 2.3700 482,800
Mar 27, 2024 2.1900 2.2300 2.1200 2.2100 2.2100 224,700
Mar 26, 2024 2.0200 2.2500 2.0200 2.1600 2.1600 373,100
Mar 25, 2024 1.9600 2.0800 1.9500 2.0400 2.0400 347,300
Mar 22, 2024 1.9900 2.0800 1.9000 1.9300 1.9300 672,000
Mar 21, 2024 1.8500 2.0600 1.8000 1.9600 1.9600 624,100
Mar 20, 2024 1.8300 1.8400 1.7300 1.8000 1.8000 267,900
Mar 19, 2024 1.8800 1.9400 1.8000 1.8200 1.8200 427,300
Mar 18, 2024 1.9300 2.0100 1.8500 1.9200 1.9200 528,800
Mar 15, 2024 1.8900 1.9530 1.8650 1.9300 1.9300 354,900
Mar 14, 2024 1.9800 1.9800 1.7700 1.8450 1.8450 457,600
Mar 13, 2024 2.0400 2.1040 1.9400 2.0100 2.0100 255,200
Mar 12, 2024 2.1100 2.1420 2.0100 2.0100 2.0100 201,900
Mar 11, 2024 2.3100 2.3300 2.0900 2.1000 2.1000 326,300
Mar 8, 2024 2.2900 2.4100 2.2500 2.3400 2.3400 224,000
Mar 7, 2024 2.1400 2.2400 2.1000 2.2100 2.2100 116,600
Mar 6, 2024 2.1800 2.2200 2.0000 2.1400 2.1400 468,800
Mar 5, 2024 2.2900 2.3000 2.1800 2.1900 2.1900 166,300
Mar 4, 2024 2.3300 2.3800 2.2500 2.3000 2.3000 223,300
Mar 1, 2024 2.3600 2.4000 2.2400 2.2700 2.2700 282,200
Feb 29, 2024 2.1700 2.4300 2.1000 2.3000 2.3000 419,300
Feb 28, 2024 2.0100 2.1800 2.0000 2.1600 2.1600 552,400
Feb 27, 2024 1.9900 2.0700 1.9200 1.9900 1.9900 557,900
Feb 26, 2024 1.9500 2.0100 1.9200 1.9850 1.9850 362,500
Feb 23, 2024 1.9600 1.9600 1.8800 1.9300 1.9300 242,400
Feb 22, 2024 2.0500 2.0500 1.9200 1.9800 1.9800 245,600
Feb 21, 2024 2.1100 2.1100 1.8710 2.0000 2.0000 622,100
Feb 20, 2024 2.1800 2.2300 2.0100 2.0700 2.0700 1,035,200
Feb 16, 2024 2.1600 2.2000 2.0500 2.0600 2.0600 692,400
Feb 15, 2024 2.0600 2.2400 2.0100 2.1200 2.1200 958,500
Feb 14, 2024 2.0900 2.1400 2.0000 2.0700 2.0700 175,200
Feb 13, 2024 2.1800 2.2400 2.0650 2.0700 2.0700 216,900
Feb 12, 2024 2.2600 2.3400 2.1500 2.2300 2.2300 323,100
Feb 9, 2024 2.3300 2.3300 2.1800 2.2200 2.2200 329,300
Feb 8, 2024 2.3100 2.3700 2.2600 2.3000 2.3000 230,900
Feb 7, 2024 2.3500 2.4000 2.2600 2.2900 2.2900 171,200
Feb 6, 2024 2.2600 2.3200 2.2000 2.3200 2.3200 115,900
Feb 5, 2024 2.2200 2.3100 2.1800 2.2400 2.2400 246,600
Feb 2, 2024 2.3100 2.4070 2.2200 2.2200 2.2200 92,600
Feb 1, 2024 2.3200 2.3700 2.3000 2.3500 2.3500 56,500
Jan 31, 2024 2.4500 2.5000 2.3000 2.3000 2.3000 115,600
Jan 30, 2024 2.4200 2.4900 2.3100 2.4300 2.4300 82,300
Jan 29, 2024 2.3200 2.4200 2.3000 2.4100 2.4100 97,700
Jan 26, 2024 2.4000 2.4400 2.3200 2.3400 2.3400 64,900
Jan 25, 2024 2.3400 2.4300 2.3000 2.3800 2.3800 112,400
Jan 24, 2024 2.3500 2.4200 2.3000 2.3400 2.3400 77,600
Jan 23, 2024 2.4000 2.4900 2.3000 2.3400 2.3400 134,500
Jan 22, 2024 2.3000 2.4600 2.2200 2.4000 2.4000 147,900
Jan 19, 2024 2.5600 2.5600 2.2200 2.2650 2.2650 185,400
Jan 18, 2024 2.3100 2.5200 2.2200 2.4700 2.4700 194,500
Jan 17, 2024 2.3100 2.3550 2.1500 2.3000 2.3000 128,500
Jan 16, 2024 2.5600 2.5950 2.2500 2.3200 2.3200 181,700
Jan 12, 2024 2.9400 3.1400 2.4500 2.4600 2.4600 302,300
Jan 11, 2024 3.0000 3.0000 2.6510 2.8500 2.8500 195,900
Jan 10, 2024 2.3500 2.9700 2.1600 2.7900 2.7900 528,100
Jan 9, 2024 2.1500 2.3900 2.0800 2.3000 2.3000 118,000
Jan 8, 2024 2.2300 2.2690 2.0300 2.1900 2.1900 130,900
Jan 5, 2024 2.0100 2.3100 2.0100 2.2100 2.2100 184,100
Jan 4, 2024 2.1400 2.1400 1.9100 2.0100 2.0100 128,500
Jan 3, 2024 2.4000 2.4100 2.0300 2.1000 2.1000 108,600
Jan 2, 2024 2.2500 2.3700 2.2100 2.2300 2.2300 115,500
Dec 29, 2023 2.5900 2.6400 2.2000 2.2500 2.2500 209,100
Dec 28, 2023 2.6000 2.7600 2.5200 2.6000 2.6000 91,100
Dec 27, 2023 2.5600 2.7100 2.4300 2.6300 2.6300 199,700
Dec 26, 2023 1.9600 2.5300 1.9600 2.5100 2.5100 216,100
Dec 22, 2023 2.1600 2.2500 1.8900 1.9700 1.9700 299,700
Dec 21, 2023 2.3000 2.3500 2.1500 2.1500 2.1500 84,500
Dec 20, 2023 2.4200 2.4800 2.2710 2.2900 2.2900 97,700
Dec 19, 2023 2.3700 2.5000 2.3100 2.3700 2.3700 163,900
Dec 18, 2023 2.2400 2.3400 2.2200 2.2900 2.2900 83,600
Dec 15, 2023 2.4600 2.4900 2.2100 2.2500 2.2500 261,600
Dec 14, 2023 2.3500 2.5500 2.3300 2.4100 2.4100 143,100
Dec 13, 2023 1.9900 2.4000 1.9400 2.3400 2.3400 294,900
Dec 12, 2023 1.9600 2.0700 1.9300 2.0000 2.0000 102,000
Dec 11, 2023 2.1900 2.2300 1.9300 1.9550 1.9550 115,100
Dec 8, 2023 2.1700 2.4000 2.0610 2.2000 2.2000 366,100
Dec 7, 2023 2.2200 2.2900 2.1500 2.1800 2.1800 116,800
Dec 6, 2023 2.2900 2.3500 2.1700 2.2100 2.2100 204,800
Dec 5, 2023 2.1500 2.4400 2.1500 2.2900 2.2900 287,400
Dec 4, 2023 1.9300 2.1800 1.9300 2.1500 2.1500 153,500
Dec 1, 2023 1.8600 2.0000 1.8500 1.9200 1.9200 163,800
Nov 30, 2023 1.8500 1.9000 1.7400 1.8500 1.8500 121,100
Nov 29, 2023 1.8100 1.9000 1.7600 1.8000 1.8000 91,500
Nov 28, 2023 1.8650 1.9100 1.8000 1.8100 1.8100 75,800
Nov 27, 2023 1.8400 1.9000 1.8100 1.8800 1.8800 50,400
Nov 24, 2023 1.8000 1.8700 1.7800 1.8400 1.8400 80,100
Nov 22, 2023 1.8200 1.8200 1.6950 1.7700 1.7700 75,100
Nov 21, 2023 1.6800 1.8300 1.6200 1.7600 1.7600 157,000
Nov 20, 2023 1.7700 1.7900 1.6300 1.6900 1.6900 163,000
Nov 17, 2023 1.7800 1.7900 1.7200 1.7600 1.7600 201,700
Nov 16, 2023 1.7600 1.8300 1.6900 1.7600 1.7600 117,100
Nov 15, 2023 1.9300 1.9800 1.7600 1.7700 1.7700 223,500
Nov 14, 2023 1.8700 1.9400 1.8000 1.9200 1.9200 214,900
Nov 13, 2023 1.7500 1.8100 1.7150 1.7900 1.7900 52,300
Nov 10, 2023 2.0000 2.0500 1.7600 1.7600 1.7600 530,700
Nov 9, 2023 1.8600 1.9270 1.7300 1.8600 1.8600 177,900
Nov 8, 2023 2.0400 2.1400 1.8300 1.8600 1.8600 121,700
Nov 7, 2023 1.8500 2.0100 1.7900 1.9900 1.9900 125,300
Nov 6, 2023 1.9300 2.0500 1.7600 1.8200 1.8200 348,000
Nov 3, 2023 1.8200 1.9300 1.6500 1.8800 1.8800 164,200
Nov 2, 2023 1.6300 1.7910 1.6300 1.7500 1.7500 55,100
Nov 1, 2023 1.8300 1.9400 1.6200 1.6550 1.6550 62,800
Oct 31, 2023 2.0600 2.1200 1.8300 1.8300 1.8300 171,500
Oct 30, 2023 2.1600 2.1600 2.0400 2.0800 2.0800 55,600
Oct 27, 2023 2.1700 2.2000 2.0800 2.1000 2.1000 42,000
Oct 26, 2023 2.2400 2.2600 2.0900 2.1500 2.1500 121,200
Oct 25, 2023 2.0200 2.2300 2.0100 2.1900 2.1900 35,900
Oct 24, 2023 2.0900 2.1600 2.0000 2.0300 2.0300 51,100
Oct 23, 2023 2.2200 2.3500 2.0600 2.0800 2.0800 165,200
Oct 20, 2023 2.2000 2.2800 2.0900 2.2600 2.2600 110,000
Oct 19, 2023 2.1600 2.3800 2.0900 2.2000 2.2000 80,900
Oct 18, 2023 2.3700 2.4100 2.1500 2.1800 2.1800 106,700
Oct 17, 2023 2.2500 2.4500 2.2300 2.3700 2.3700 107,100
Oct 16, 2023 2.4500 2.4500 2.1900 2.2200 2.2200 68,500
Oct 13, 2023 2.4000 2.4400 2.2500 2.4000 2.4000 65,900
Oct 12, 2023 2.5100 2.7400 2.2700 2.4200 2.4200 208,800
Oct 11, 2023 2.0800 2.5700 2.0200 2.5200 2.5200 193,200
Oct 10, 2023 1.9190 2.2000 1.9050 2.1000 2.1000 135,600
Oct 9, 2023 1.9500 1.9500 1.8900 1.9000 1.9000 36,200
Oct 6, 2023 1.9900 2.0300 1.8900 1.9700 1.9700 78,600
Oct 5, 2023 1.9600 2.0700 1.9300 2.0100 2.0100 78,400
Oct 4, 2023 2.1100 2.1450 1.9700 2.0000 2.0000 65,800
Oct 3, 2023 1.9500 2.1000 1.8950 2.0650 2.0650 91,700
Oct 2, 2023 2.1000 2.1800 1.9000 1.9550 1.9550 51,100
Sep 29, 2023 2.1700 2.2400 2.0800 2.1200 2.1200 111,000
Sep 28, 2023 2.1100 2.1400 2.0300 2.1200 2.1200 75,500
Sep 27, 2023 2.1400 2.2500 2.0800 2.1000 2.1000 70,600
Sep 26, 2023 2.1100 2.4410 2.1000 2.1400 2.1400 76,200
Sep 25, 2023 2.1600 2.1900 2.0500 2.1200 2.1200 58,700
Sep 22, 2023 2.1900 2.2200 2.1250 2.1600 2.1600 51,500
Sep 21, 2023 2.2000 2.2250 2.1000 2.1800 2.1800 46,700
Sep 20, 2023 2.2100 2.3200 2.1900 2.2100 2.2100 46,700
Sep 19, 2023 2.2100 2.2500 2.1200 2.1700 2.1700 62,300
Sep 18, 2023 2.3800 2.4300 2.1800 2.2100 2.2100 122,400
Sep 15, 2023 2.5600 2.5600 2.3300 2.3300 2.3300 222,600
Sep 14, 2023 2.5400 2.5850 2.4500 2.5400 2.5400 75,500
Sep 13, 2023 2.5800 2.7300 2.5300 2.5400 2.5400 89,700
Sep 12, 2023 2.5500 2.6000 2.4500 2.5700 2.5700 55,400
Sep 11, 2023 2.5100 2.5450 2.4500 2.4800 2.4800 81,500
Sep 8, 2023 2.5100 2.6100 2.4700 2.5100 2.5100 71,100
Sep 7, 2023 2.6700 2.6700 2.5100 2.5500 2.5500 62,500
Sep 6, 2023 2.5600 2.6700 2.5000 2.6700 2.6700 105,500
Sep 5, 2023 2.6900 2.7900 2.5000 2.5500 2.5500 81,900
Sep 1, 2023 2.5000 2.7500 2.5000 2.6700 2.6700 66,700
Aug 31, 2023 2.6100 2.6300 2.4700 2.5000 2.5000 81,800
Aug 30, 2023 2.6400 2.6400 2.5400 2.6100 2.6100 48,900
Aug 29, 2023 2.6000 2.6880 2.5500 2.6400 2.6400 62,800
Aug 28, 2023 2.7500 2.7650 2.6100 2.6400 2.6400 45,600
Aug 25, 2023 2.7600 2.8000 2.6700 2.7300 2.7300 62,400
Aug 24, 2023 2.7900 2.9200 2.7300 2.7600 2.7600 67,400
Aug 23, 2023 2.8800 2.9300 2.7600 2.8000 2.8000 70,500
Aug 22, 2023 2.9900 3.0900 2.8100 2.8300 2.8300 45,300
Aug 21, 2023 2.9300 3.1100 2.8900 2.9400 2.9400 103,000
Aug 18, 2023 2.9200 3.0000 2.9000 2.9300 2.9300 50,200
Aug 17, 2023 2.9200 2.9800 2.8450 2.9200 2.9200 61,400
Aug 16, 2023 2.9300 2.9600 2.8200 2.9200 2.9200 50,900
Aug 15, 2023 2.8500 2.9200 2.8000 2.9100 2.9100 33,400
Aug 14, 2023 2.8800 3.0600 2.8210 2.8800 2.8800 102,900
Aug 11, 2023 2.5100 2.9600 2.5000 2.9400 2.9400 113,600
Aug 10, 2023 2.6400 2.6800 2.5400 2.5700 2.5700 59,300
Aug 9, 2023 2.6900 2.6900 2.6000 2.6200 2.6200 64,600
Aug 8, 2023 2.6400 2.7100 2.6200 2.6300 2.6300 79,700
Aug 7, 2023 2.8500 2.8500 2.6600 2.6700 2.6700 54,700
Aug 4, 2023 2.9000 2.9950 2.8200 2.8400 2.8400 48,400
Aug 3, 2023 2.9600 2.9700 2.8500 2.8900 2.8900 83,400
Aug 2, 2023 3.1100 3.1600 2.9200 2.9800 2.9800 115,400
Aug 1, 2023 3.0100 3.1800 2.9400 3.1700 3.1700 102,100
Jul 31, 2023 2.8900 3.0400 2.8350 3.0200 3.0200 73,500
Jul 28, 2023 2.8200 2.8960 2.7870 2.8300 2.8300 54,100
Jul 27, 2023 2.9200 2.9700 2.7800 2.8100 2.8100 94,700
Jul 26, 2023 2.8700 2.9270 2.8500 2.9000 2.9000 108,900
Jul 25, 2023 3.1200 3.1500 2.8800 2.8900 2.8900 105,000
Jul 24, 2023 3.3300 3.3800 3.0400 3.1200 3.1200 140,600
Jul 21, 2023 3.3100 3.4800 3.2400 3.3500 3.3500 190,400
Jul 20, 2023 3.2400 3.3700 3.2200 3.3000 3.3000 116,600
Jul 19, 2023 3.1000 3.3100 3.0640 3.2300 3.2300 203,400
Jul 18, 2023 2.9100 3.1100 2.8700 3.1000 3.1000 213,100
Jul 17, 2023 2.9800 3.0500 2.8400 2.9000 2.9000 123,800
Jul 14, 2023 3.0300 3.0480 2.8400 2.9100 2.9100 82,000
Jul 13, 2023 2.9700 3.0000 2.9200 2.9700 2.9700 98,900
Jul 12, 2023 3.0500 3.1200 2.9100 2.9700 2.9700 175,000
Jul 11, 2023 2.8600 3.0800 2.8600 2.9900 2.9900 161,100
Jul 10, 2023 2.8100 2.9100 2.7300 2.8600 2.8600 89,000
Jul 7, 2023 2.8200 2.8940 2.7300 2.7500 2.7500 159,900
Jul 6, 2023 2.9100 2.9100 2.6300 2.7500 2.7500 313,600
Jul 5, 2023 2.9800 3.0480 2.8000 2.9100 2.9100 255,400
Jul 3, 2023 3.1400 3.1450 2.9300 2.9600 2.9600 108,800
Jun 30, 2023 3.2600 3.2950 3.0100 3.0900 3.0900 322,700
Jun 29, 2023 3.5000 3.5300 3.2100 3.2700 3.2700 251,200
Jun 28, 2023 3.3100 3.5400 3.3000 3.5400 3.5400 186,800
Jun 27, 2023 3.6000 3.6200 3.3550 3.3700 3.3700 250,900
Jun 26, 2023 4.2700 4.3000 3.4100 3.5350 3.5350 483,200
Jun 23, 2023 4.7000 4.7850 4.2000 4.3100 4.3100 4,704,900
Jun 22, 2023 4.7900 4.9900 4.6900 4.7300 4.7300 200,800
Jun 21, 2023 4.9000 4.9000 4.4900 4.7700 4.7700 285,400
Jun 20, 2023 5.1500 5.1500 4.8800 4.9300 4.9300 180,900
Jun 16, 2023 4.9300 5.1600 4.7300 5.0700 5.0700 362,900
Jun 15, 2023 5.1500 5.3300 4.8400 4.8600 4.8600 173,100
Jun 14, 2023 5.1300 5.4910 5.0620 5.1000 5.1000 138,500
Jun 13, 2023 4.9400 5.2800 4.8900 5.1600 5.1600 181,000
Jun 12, 2023 5.0000 5.3000 4.7700 4.9200 4.9200 193,000
Jun 9, 2023 5.4500 5.5800 4.9500 5.0000 5.0000 147,900
Jun 8, 2023 5.3700 5.7000 5.1600 5.3300 5.3300 117,900
Jun 7, 2023 5.3200 5.5500 5.2210 5.3000 5.3000 94,000
Jun 6, 2023 5.0400 5.3400 4.9600 5.3300 5.3300 88,100
Jun 5, 2023 4.8500 5.1300 4.7550 4.9800 4.9800 114,900
Jun 2, 2023 4.7800 4.8900 4.5000 4.8500 4.8500 105,000
Jun 1, 2023 4.7700 4.8900 4.6500 4.7400 4.7400 158,500
May 31, 2023 4.5400 4.9100 4.5400 4.7000 4.7000 84,900
May 30, 2023 4.8100 4.8500 4.5000 4.5800 4.5800 209,800
May 26, 2023 4.7600 4.7900 4.6000 4.7900 4.7900 47,700
May 25, 2023 5.2100 5.2200 4.5200 4.6900 4.6900 96,700
May 24, 2023 4.8200 5.1100 4.8200 5.1100 5.1100 71,600
May 23, 2023 4.9300 5.4450 4.8500 4.9000 4.9000 116,700
May 22, 2023 4.4600 4.9800 4.4600 4.9600 4.9600 120,000
May 19, 2023 4.3700 4.6500 4.3700 4.4500 4.4500 177,800
May 18, 2023 4.5000 4.5450 4.2500 4.3500 4.3500 92,700
May 17, 2023 4.7100 4.7590 4.4640 4.5100 4.5100 72,600
May 16, 2023 4.5900 4.7500 4.2000 4.6000 4.6000 121,300
May 15, 2023 4.4100 4.5750 4.3100 4.4200 4.4200 68,200
May 12, 2023 4.2900 4.3400 4.1050 4.3200 4.3200 50,400
May 11, 2023 4.1200 4.2920 4.0200 4.2900 4.2900 52,600
May 10, 2023 4.1000 4.2800 3.9900 4.0900 4.0900 60,900
May 9, 2023 4.1600 4.1600 3.8300 4.0900 4.0900 88,500
May 8, 2023 4.0100 4.1400 3.8900 4.1400 4.1400 78,700
May 5, 2023 3.8800 4.0040 3.7000 3.9300 3.9300 120,300
May 4, 2023 3.9700 4.0300 3.7600 3.8500 3.8500 87,300
May 3, 2023 4.0200 4.0500 3.9400 3.9400 3.9400 124,600
May 2, 2023 4.2500 4.3800 4.0000 4.0200 4.0200 60,800
May 1, 2023 4.3900 4.4400 4.2500 4.2900 4.2900 45,100
Apr 28, 2023 4.4100 4.6850 4.2200 4.4500 4.4500 98,400
Apr 27, 2023 4.4500 4.6400 4.3500 4.4000 4.4000 72,900
Apr 26, 2023 4.3400 4.6450 4.2500 4.4500 4.4500 126,100

Related Tickers

BCAB BioAtla, Inc.
2.2500
-4.26%
 
ATHA Athira Pharma, Inc.
1.9200
-4.48%
 
CMPX Compass Therapeutics, Inc.
1.4800
0.00%
 
DSGN Design Therapeutics, Inc.
3.7600
+3.01%
 
IMCR Immunocore Holdings plc
58.00
-0.80%
 
CGEM Cullinan Therapeutics, Inc.
19.25
+1.91%
 
TNYA Tenaya Therapeutics, Inc.
4.2200
-3.65%
 
IKNA Ikena Oncology, Inc.
1.3100
+1.55%
 
HOWL Werewolf Therapeutics, Inc.
6.21
-2.82%
 
SANA Sana Biotechnology, Inc.
8.50
-0.93%