NasdaqGS - Delayed Quote USD

Design Therapeutics, Inc. (DSGN)

3.7800 +0.0200 (+0.53%)
At close: April 26 at 4:00 PM EDT
3.7800 0.00 (0.00%)
After hours: April 26 at 4:20 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 3.7700 3.8000 3.6950 3.7800 3.7800 108,100
Apr 25, 2024 3.5500 3.7850 3.5100 3.7600 3.7600 217,800
Apr 24, 2024 3.5800 3.7300 3.5550 3.6500 3.6500 192,900
Apr 23, 2024 3.8800 3.9650 3.6400 3.6600 3.6600 161,700
Apr 22, 2024 3.7100 3.9500 3.6100 3.8900 3.8900 248,700
Apr 19, 2024 3.7200 3.8950 3.6800 3.7000 3.7000 388,600
Apr 18, 2024 3.9100 3.9700 3.7300 3.7400 3.7400 279,400
Apr 17, 2024 3.7100 4.1250 3.7100 3.9400 3.9400 423,100
Apr 16, 2024 3.7600 3.7900 3.6400 3.6900 3.6900 214,800
Apr 15, 2024 3.7000 3.8400 3.5300 3.7900 3.7900 473,500
Apr 12, 2024 3.7300 3.7800 3.6150 3.6900 3.6900 115,400
Apr 11, 2024 3.8000 3.8000 3.5150 3.7700 3.7700 501,400
Apr 10, 2024 3.6000 3.8200 3.4500 3.8000 3.8000 630,400
Apr 9, 2024 3.7900 3.9600 3.7000 3.7300 3.7300 81,300
Apr 8, 2024 3.6600 3.8600 3.4700 3.7600 3.7600 348,500
Apr 5, 2024 3.5200 3.8350 3.4800 3.7600 3.7600 428,400
Apr 4, 2024 3.7000 3.8100 3.5500 3.5600 3.5600 137,600
Apr 3, 2024 3.7900 3.8600 3.6250 3.7000 3.7000 202,600
Apr 2, 2024 3.9300 3.9500 3.7600 3.8700 3.8700 218,400
Apr 1, 2024 4.0400 4.1450 3.9110 4.0200 4.0200 301,500
Mar 28, 2024 3.9000 4.0900 3.8200 4.0300 4.0300 220,900
Mar 27, 2024 3.5000 3.9300 3.5000 3.9100 3.9100 328,500
Mar 26, 2024 3.9100 3.9400 3.4150 3.5700 3.5700 664,800
Mar 25, 2024 3.8000 3.8680 3.6100 3.7400 3.7400 863,800
Mar 22, 2024 3.2900 3.9300 3.2600 3.8000 3.8000 940,400
Mar 21, 2024 2.9500 3.2900 2.9110 3.2600 3.2600 704,300
Mar 20, 2024 2.9100 2.9200 2.5700 2.9000 2.9000 450,600
Mar 19, 2024 2.5200 2.5900 2.4800 2.5900 2.5900 218,600
Mar 18, 2024 2.6300 2.6300 2.4500 2.5200 2.5200 181,200
Mar 15, 2024 2.4800 2.6350 2.4800 2.5800 2.5800 260,500
Mar 14, 2024 2.7200 2.7200 2.4600 2.4800 2.4800 164,800
Mar 13, 2024 2.7300 2.7650 2.6700 2.6800 2.6800 114,200
Mar 12, 2024 2.7500 2.7800 2.6900 2.7000 2.7000 120,500
Mar 11, 2024 2.8800 2.9300 2.7300 2.7500 2.7500 198,300
Mar 8, 2024 2.9000 2.9700 2.8500 2.8800 2.8800 98,200
Mar 7, 2024 2.9900 2.9900 2.8400 2.8500 2.8500 142,500
Mar 6, 2024 2.9000 2.9800 2.8400 2.9500 2.9500 139,500
Mar 5, 2024 2.7400 2.9900 2.7300 2.8800 2.8800 224,600
Mar 4, 2024 2.8700 2.9200 2.7200 2.7700 2.7700 142,200
Mar 1, 2024 2.7900 2.9200 2.7900 2.8600 2.8600 180,800
Feb 29, 2024 2.9300 2.9300 2.7800 2.7800 2.7800 96,800
Feb 28, 2024 2.9400 2.9500 2.8400 2.8500 2.8500 224,700
Feb 27, 2024 2.9200 2.9900 2.8600 2.9600 2.9600 359,800
Feb 26, 2024 2.8200 2.9200 2.7900 2.8800 2.8800 158,600
Feb 23, 2024 2.8200 2.8700 2.7550 2.8000 2.8000 218,700
Feb 22, 2024 2.7200 2.8500 2.7200 2.8200 2.8200 281,100
Feb 21, 2024 2.6500 2.7400 2.5700 2.7100 2.7100 229,200
Feb 20, 2024 2.5600 2.7350 2.5100 2.6500 2.6500 249,900
Feb 16, 2024 2.5300 2.7200 2.5200 2.6300 2.6300 293,000
Feb 15, 2024 2.3300 2.5450 2.3200 2.5400 2.5400 221,300
Feb 14, 2024 2.2900 2.3300 2.2600 2.3200 2.3200 117,700
Feb 13, 2024 2.3500 2.3500 2.2450 2.2700 2.2700 273,600
Feb 12, 2024 2.3100 2.4500 2.3100 2.4000 2.4000 250,900
Feb 9, 2024 2.2900 2.3300 2.2500 2.3200 2.3200 158,100
Feb 8, 2024 2.2600 2.3250 2.2600 2.2900 2.2900 110,900
Feb 7, 2024 2.3400 2.3400 2.2600 2.2800 2.2800 139,700
Feb 6, 2024 2.2600 2.3400 2.2600 2.3300 2.3300 109,500
Feb 5, 2024 2.3500 2.3500 2.2600 2.3000 2.3000 161,000
Feb 2, 2024 2.4100 2.4200 2.3500 2.3800 2.3800 193,800
Feb 1, 2024 2.4000 2.4300 2.3750 2.4100 2.4100 122,800
Jan 31, 2024 2.3400 2.4700 2.3400 2.3700 2.3700 281,200
Jan 30, 2024 2.4800 2.4800 2.3400 2.3600 2.3600 98,300
Jan 29, 2024 2.3500 2.4900 2.3200 2.4800 2.4800 189,100
Jan 26, 2024 2.3700 2.4000 2.3200 2.3500 2.3500 126,300
Jan 25, 2024 2.3700 2.4350 2.3100 2.3600 2.3600 176,400
Jan 24, 2024 2.4100 2.4600 2.3200 2.3200 2.3200 127,400
Jan 23, 2024 2.4400 2.4600 2.3750 2.3900 2.3900 95,900
Jan 22, 2024 2.3500 2.4100 2.3100 2.3900 2.3900 135,300
Jan 19, 2024 2.3400 2.3450 2.2750 2.3400 2.3400 198,900
Jan 18, 2024 2.4600 2.4600 2.3000 2.3300 2.3300 170,000
Jan 17, 2024 2.3500 2.5100 2.3100 2.4400 2.4400 799,100
Jan 16, 2024 2.4300 2.4400 2.3500 2.3600 2.3600 218,400
Jan 12, 2024 2.4500 2.5000 2.4200 2.4400 2.4400 436,400
Jan 11, 2024 2.5400 2.5500 2.4200 2.4200 2.4200 291,700
Jan 10, 2024 2.5900 2.7000 2.5300 2.5700 2.5700 121,500
Jan 9, 2024 2.6000 2.6750 2.5450 2.6500 2.6500 161,900
Jan 8, 2024 2.5200 2.6250 2.4600 2.6100 2.6100 159,800
Jan 5, 2024 2.5400 2.5600 2.4000 2.5200 2.5200 227,700
Jan 4, 2024 2.5000 2.6300 2.4800 2.5600 2.5600 367,800
Jan 3, 2024 2.5400 2.5650 2.4700 2.5000 2.5000 235,500
Jan 2, 2024 2.6700 2.8100 2.5300 2.5400 2.5400 447,800
Dec 29, 2023 2.7300 2.7550 2.5700 2.6500 2.6500 246,000
Dec 28, 2023 2.6800 2.8000 2.6700 2.7600 2.7600 658,900
Dec 27, 2023 2.7300 2.7700 2.6550 2.7000 2.7000 201,800
Dec 26, 2023 2.6450 2.7550 2.6450 2.7000 2.7000 369,200
Dec 22, 2023 2.5700 2.7200 2.5700 2.6700 2.6700 366,500
Dec 21, 2023 2.6200 2.6400 2.5300 2.5400 2.5400 192,400
Dec 20, 2023 2.6400 2.6950 2.5700 2.5700 2.5700 311,200
Dec 19, 2023 2.6200 2.6800 2.6000 2.6400 2.6400 313,900
Dec 18, 2023 2.5800 2.6200 2.5050 2.6100 2.6100 450,300
Dec 15, 2023 2.5900 2.6500 2.5500 2.5600 2.5600 700,800
Dec 14, 2023 2.5600 2.6300 2.5010 2.5800 2.5800 395,400
Dec 13, 2023 2.4200 2.5650 2.4150 2.5600 2.5600 533,900
Dec 12, 2023 2.3500 2.4600 2.2800 2.4100 2.4100 379,400
Dec 11, 2023 2.4300 2.4300 2.3410 2.3700 2.3700 311,300
Dec 8, 2023 2.3800 2.4400 2.3300 2.4300 2.4300 190,300
Dec 7, 2023 2.4600 2.4600 2.3750 2.4000 2.4000 198,900
Dec 6, 2023 2.4500 2.5100 2.4200 2.4500 2.4500 426,300
Dec 5, 2023 2.4400 2.4800 2.3900 2.4400 2.4400 210,300
Dec 4, 2023 2.4800 2.6000 2.4500 2.4600 2.4600 393,600
Dec 1, 2023 2.3900 2.5200 2.3900 2.5100 2.5100 822,700
Nov 30, 2023 2.1800 2.4200 2.1650 2.4000 2.4000 855,500
Nov 29, 2023 2.2000 2.3000 2.1500 2.1500 2.1500 1,680,200
Nov 28, 2023 2.2000 2.2100 2.1300 2.1800 2.1800 429,600
Nov 27, 2023 2.2400 2.2400 2.1490 2.1900 2.1900 412,000
Nov 24, 2023 2.1900 2.2600 2.1700 2.2200 2.2200 224,000
Nov 22, 2023 2.1900 2.2100 2.1450 2.2100 2.2100 272,400
Nov 21, 2023 2.2400 2.2400 2.1300 2.1900 2.1900 513,600
Nov 20, 2023 2.2200 2.2700 2.1800 2.2300 2.2300 721,300
Nov 17, 2023 2.2300 2.3100 2.1500 2.2200 2.2200 1,511,900
Nov 16, 2023 2.3300 2.3300 2.1600 2.2000 2.2000 1,413,100
Nov 15, 2023 2.2700 2.4450 2.2700 2.3200 2.3200 548,600
Nov 14, 2023 2.1900 2.3300 2.1800 2.2900 2.2900 1,564,800
Nov 13, 2023 2.0200 2.0900 1.9900 2.0500 2.0500 504,200
Nov 10, 2023 2.0000 2.0600 1.9600 2.0100 2.0100 358,500
Nov 9, 2023 2.0400 2.0500 1.9900 1.9900 1.9900 221,500
Nov 8, 2023 2.1300 2.1450 2.0150 2.0400 2.0400 297,300
Nov 7, 2023 2.1400 2.1600 2.0600 2.1400 2.1400 212,600
Nov 6, 2023 2.2000 2.2300 2.1200 2.1300 2.1300 348,000
Nov 3, 2023 2.1100 2.2500 2.1050 2.1900 2.1900 458,500
Nov 2, 2023 2.0500 2.1150 2.0150 2.0900 2.0900 280,500
Nov 1, 2023 2.0300 2.0600 2.0000 2.0200 2.0200 238,600
Oct 31, 2023 2.0300 2.0700 2.0100 2.0400 2.0400 319,900
Oct 30, 2023 2.0300 2.0850 2.0050 2.0400 2.0400 225,600
Oct 27, 2023 2.0600 2.1400 1.9950 2.0200 2.0200 348,600
Oct 26, 2023 2.0700 2.0950 2.0150 2.0700 2.0700 209,800
Oct 25, 2023 2.0800 2.0950 1.9950 2.0300 2.0300 748,800
Oct 24, 2023 2.1400 2.2500 2.0850 2.0900 2.0900 691,400
Oct 23, 2023 2.1400 2.1600 2.0900 2.1300 2.1300 255,300
Oct 20, 2023 2.1400 2.1700 2.0830 2.1500 2.1500 232,600
Oct 19, 2023 2.1100 2.2000 2.0700 2.1800 2.1800 258,500
Oct 18, 2023 2.1900 2.1900 2.0850 2.1300 2.1300 212,800
Oct 17, 2023 2.1600 2.2500 2.1600 2.2000 2.2000 179,400
Oct 16, 2023 2.1700 2.2000 2.1050 2.1800 2.1800 221,000
Oct 13, 2023 2.1500 2.1610 2.1000 2.1400 2.1400 177,400
Oct 12, 2023 2.2600 2.2600 2.1200 2.1700 2.1700 286,600
Oct 11, 2023 2.2700 2.3500 2.2300 2.2500 2.2500 174,200
Oct 10, 2023 2.2100 2.3200 2.2100 2.2900 2.2900 178,400
Oct 9, 2023 2.2700 2.2950 2.1550 2.2200 2.2200 364,800
Oct 6, 2023 2.3200 2.4200 2.2900 2.3000 2.3000 276,600
Oct 5, 2023 2.2500 2.3600 2.2400 2.3600 2.3600 174,000
Oct 4, 2023 2.2800 2.2900 2.1900 2.2700 2.2700 271,300
Oct 3, 2023 2.3100 2.3410 2.2600 2.3000 2.3000 500,300
Oct 2, 2023 2.3600 2.3600 2.2650 2.2800 2.2800 317,600
Sep 29, 2023 2.4300 2.4400 2.3250 2.3600 2.3600 289,100
Sep 28, 2023 2.4700 2.4850 2.3700 2.4150 2.4150 168,200
Sep 27, 2023 2.4400 2.4700 2.4100 2.4700 2.4700 190,200
Sep 26, 2023 2.3300 2.4950 2.3000 2.4200 2.4200 317,600
Sep 25, 2023 2.3500 2.3900 2.3350 2.3750 2.3750 160,200
Sep 22, 2023 2.4100 2.4300 2.3800 2.4000 2.4000 216,400
Sep 21, 2023 2.4300 2.4600 2.3900 2.4050 2.4050 208,100
Sep 20, 2023 2.4600 2.5150 2.3930 2.4600 2.4600 335,900
Sep 19, 2023 2.5400 2.5500 2.4500 2.4800 2.4800 328,000
Sep 18, 2023 2.5300 2.5800 2.4700 2.5500 2.5500 383,000
Sep 15, 2023 2.6800 2.6800 2.5400 2.5700 2.5700 759,200
Sep 14, 2023 2.7000 2.7500 2.6400 2.6800 2.6800 356,700
Sep 13, 2023 2.7200 2.7400 2.6450 2.6700 2.6700 432,400
Sep 12, 2023 2.6700 2.7800 2.6100 2.7000 2.7000 576,800
Sep 11, 2023 2.6600 2.7150 2.5700 2.6700 2.6700 683,500
Sep 8, 2023 2.6100 2.6900 2.5200 2.6500 2.6500 669,800
Sep 7, 2023 2.6600 2.6600 2.5000 2.6300 2.6300 875,900
Sep 6, 2023 2.5600 2.6650 2.5000 2.6600 2.6600 785,400
Sep 5, 2023 2.4400 2.6500 2.4000 2.5600 2.5600 1,084,000
Sep 1, 2023 2.4800 2.6500 2.4400 2.4800 2.4800 1,098,800
Aug 31, 2023 2.4800 2.5250 2.3800 2.4800 2.4800 1,619,600
Aug 30, 2023 2.2800 2.4400 2.2800 2.3200 2.3200 1,251,000
Aug 29, 2023 2.2000 2.5700 2.1500 2.3100 2.3100 6,548,200
Aug 28, 2023 2.0600 2.2550 2.0100 2.2000 2.2000 1,994,200
Aug 25, 2023 2.0700 2.1000 2.0100 2.0800 2.0800 705,100
Aug 24, 2023 2.1100 2.1100 1.9700 2.0500 2.0500 799,200
Aug 23, 2023 2.0900 2.1300 2.0300 2.0800 2.0800 595,600
Aug 22, 2023 2.0800 2.1000 1.9400 2.0900 2.0900 1,907,300
Aug 21, 2023 2.1300 2.1300 1.9900 2.0500 2.0500 2,013,500
Aug 18, 2023 2.1000 2.1500 2.0000 2.0900 2.0900 2,776,800
Aug 17, 2023 2.1100 2.2000 2.0600 2.1200 2.1200 2,383,700
Aug 16, 2023 2.2200 2.3400 2.1100 2.1300 2.1300 3,180,700
Aug 15, 2023 2.8300 2.8700 2.0800 2.1650 2.1650 16,120,700
Aug 14, 2023 7.6600 7.6600 7.1800 7.3300 7.3300 160,600
Aug 11, 2023 7.5300 7.8300 7.5300 7.6800 7.6800 215,600
Aug 10, 2023 7.3600 7.6000 7.3000 7.5000 7.5000 139,600
Aug 9, 2023 7.3400 7.5350 7.2600 7.3000 7.3000 165,700
Aug 8, 2023 7.1900 7.3600 7.1100 7.3400 7.3400 122,900
Aug 7, 2023 7.6700 7.7500 7.1800 7.2700 7.2700 153,700
Aug 4, 2023 7.6600 8.0000 7.5800 7.6400 7.6400 78,000
Aug 3, 2023 7.7100 7.7200 7.3600 7.6100 7.6100 198,100
Aug 2, 2023 7.5800 7.8000 7.4150 7.7500 7.7500 270,000
Aug 1, 2023 8.0800 8.1700 7.5900 7.7000 7.7000 107,400
Jul 31, 2023 7.7000 8.3100 7.7000 8.1400 8.1400 115,100
Jul 28, 2023 7.1600 7.8400 7.1300 7.7900 7.7900 162,700
Jul 27, 2023 7.3800 7.3900 6.9800 7.0600 7.0600 146,400
Jul 26, 2023 7.2500 7.5700 7.2100 7.3300 7.3300 95,100
Jul 25, 2023 7.1600 7.2800 6.9700 7.2700 7.2700 174,900
Jul 24, 2023 7.3600 7.4400 7.1300 7.1500 7.1500 367,200
Jul 21, 2023 7.1400 7.4400 7.0800 7.3600 7.3600 357,700
Jul 20, 2023 6.9500 7.2050 6.8600 7.1400 7.1400 440,800
Jul 19, 2023 7.0700 7.3400 6.9300 6.9500 6.9500 349,600
Jul 18, 2023 6.9000 7.1050 6.8900 7.0300 7.0300 241,800
Jul 17, 2023 6.9400 7.1100 6.8800 6.9800 6.9800 128,500
Jul 14, 2023 6.8800 6.9800 6.6900 6.9400 6.9400 182,300
Jul 13, 2023 6.8800 6.9700 6.8400 6.9000 6.9000 247,900
Jul 12, 2023 6.7600 7.0000 6.2100 6.8800 6.8800 190,100
Jul 11, 2023 6.5400 6.7900 6.4200 6.6500 6.6500 157,800
Jul 10, 2023 6.3300 6.7350 6.3200 6.5400 6.5400 108,500
Jul 7, 2023 6.5200 6.5850 6.2500 6.3100 6.3100 143,000
Jul 6, 2023 6.5100 6.5500 6.2300 6.5000 6.5000 113,000
Jul 5, 2023 6.4100 6.6600 6.3300 6.5500 6.5500 184,400
Jul 3, 2023 6.3000 6.4900 6.1200 6.4600 6.4600 126,400
Jun 30, 2023 5.9000 6.3900 5.7800 6.3000 6.3000 361,400
Jun 29, 2023 6.0600 6.1100 5.7450 5.8200 5.8200 705,000
Jun 28, 2023 5.8500 6.0900 5.7700 6.0600 6.0600 346,500
Jun 27, 2023 5.7900 5.9000 5.5300 5.8300 5.8300 157,500
Jun 26, 2023 5.5800 5.8200 5.5400 5.7500 5.7500 203,100
Jun 23, 2023 5.6000 5.7700 5.3450 5.6800 5.6800 748,700
Jun 22, 2023 5.4500 5.6910 5.3680 5.5900 5.5900 212,300
Jun 21, 2023 5.6900 5.7300 5.4300 5.5000 5.5000 358,700
Jun 20, 2023 5.4500 5.8100 5.2500 5.6900 5.6900 221,600
Jun 16, 2023 5.5700 5.6100 5.3350 5.4200 5.4200 529,300
Jun 15, 2023 5.4000 5.6300 5.4000 5.4800 5.4800 258,300
Jun 14, 2023 5.8700 5.9600 5.3550 5.4000 5.4000 345,200
Jun 13, 2023 5.5900 5.9490 5.5400 5.8900 5.8900 216,100
Jun 12, 2023 5.4000 5.7100 5.3000 5.5300 5.5300 346,000
Jun 9, 2023 5.5900 5.5900 5.3100 5.3500 5.3500 186,600
Jun 8, 2023 5.9100 5.9100 5.4500 5.5900 5.5900 99,400
Jun 7, 2023 5.6300 6.0000 5.5600 5.9200 5.9200 194,600
Jun 6, 2023 5.5200 5.7100 5.3700 5.6500 5.6500 173,400
Jun 5, 2023 5.7000 5.9800 5.4700 5.5100 5.5100 126,600
Jun 2, 2023 5.4800 5.7800 5.3500 5.7600 5.7600 145,000
Jun 1, 2023 5.6400 5.6900 5.3700 5.4300 5.4300 241,700
May 31, 2023 6.0000 6.0900 5.6000 5.6300 5.6300 137,700
May 30, 2023 6.2600 6.2600 5.8750 5.9900 5.9900 113,900
May 26, 2023 6.9500 6.9500 6.0600 6.1300 6.1300 145,100
May 25, 2023 7.4900 7.4900 6.9300 6.9500 6.9500 111,600
May 24, 2023 7.6000 7.6250 7.2500 7.5300 7.5300 167,500
May 23, 2023 7.5300 7.7060 7.3100 7.6400 7.6400 195,400
May 22, 2023 7.2600 7.6750 7.0100 7.5200 7.5200 201,700
May 19, 2023 7.1000 7.2700 7.0750 7.2000 7.2000 255,800
May 18, 2023 6.8100 7.0700 6.7700 6.9800 6.9800 175,100
May 17, 2023 6.3000 6.9000 6.2700 6.8400 6.8400 194,700
May 16, 2023 6.6600 6.6600 6.1900 6.2800 6.2800 217,300
May 15, 2023 6.6400 6.9400 6.6400 6.8100 6.8100 135,200
May 12, 2023 6.4200 6.7800 6.4200 6.6400 6.6400 221,100
May 11, 2023 6.6500 6.7700 6.3000 6.3700 6.3700 164,300
May 10, 2023 7.6700 8.4700 6.6300 6.6700 6.6700 318,600
May 9, 2023 7.5300 7.7000 7.4300 7.5500 7.5500 163,000
May 8, 2023 7.5700 7.6800 7.3500 7.6000 7.6000 268,800
May 5, 2023 7.6100 7.9900 7.5600 7.5800 7.5800 439,100
May 4, 2023 7.3700 7.6400 7.3250 7.5800 7.5800 241,500
May 3, 2023 6.8400 7.2700 6.8400 7.1900 7.1900 219,000
May 2, 2023 7.0100 7.1000 6.7800 6.8300 6.8300 254,300
May 1, 2023 6.4800 7.1500 6.4600 7.0600 7.0600 254,500
Apr 28, 2023 6.4600 6.5400 6.0900 6.4500 6.4500 294,200
Apr 27, 2023 6.6800 6.6800 6.3600 6.4700 6.4700 181,300

Related Tickers

IKNA Ikena Oncology, Inc.
1.3000
-0.76%
 
VOR Vor Biopharma Inc.
1.6900
-0.59%
 
LXEO Lexeo Therapeutics, Inc.
12.50
+2.80%
 
EWTX Edgewise Therapeutics, Inc.
16.17
+1.44%
 
HOWL Werewolf Therapeutics, Inc.
6.75
+8.70%
 
GLUE Monte Rosa Therapeutics, Inc.
5.33
-2.20%
 
BRNS Barinthus Biotherapeutics plc
2.5000
-1.57%
 
RLYB Rallybio Corporation
1.7000
+3.03%
 
IMCR Immunocore Holdings plc
58.46
+0.79%
 
SYRE Spyre Therapeutics, Inc.
33.56
+3.36%